BIST 100: 13.071
Değişim: 0.99% 127,68
Adet: 3.771 Mio.Lot
Hacim: 118.079 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
TABGD
254,00
2,75
17:51:01
-
TARKM
381,75
-1,42
17:51:03
-
TATEN
9,10
2,25
17:50:35
-
TATGD
17,47
1,45
17:51:01
-
TAVHL
302,75
-0,98
17:51:03
-
TBORG
161,20
0,75
17:36:25
-
TCELL
109,90
-0,99
17:51:03
-
TCKRC
85,10
2,28
17:50:59
-
TDGYO
19,15
3,12
17:48:13
-
TEHOL
15,54
-0,77
17:51:03
-
TEKTU
9,22
9,76
17:49:49
-
TERA
276,00
0,09
17:50:41
-
TEZOL
15,50
2,04
17:50:19
-
TGSAS
181,70
1,62
17:49:49
MENKUL
FİYAT
%
ZAMAN
-
THYAO
284,50
-1,13
17:51:03
-
TKFEN
75,70
9,95
17:50:52
-
TKNSA
24,14
5,51
17:51:04
-
TLMAN
88,40
2,73
17:49:55
-
TMPOL
494,50
2,97
17:51:00
-
TMSN
103,90
4,06
17:51:02
-
TNZTP
24,64
5,84
17:50:27
-
TOASO
295,25
1,81
17:51:04
-
TRALT
51,00
-1,64
17:51:04
-
TRCAS
46,60
1,53
17:50:52
-
TRENJ
107,50
-0,09
17:50:42
-
TRGYO
79,75
-0,13
17:51:00
-
TRHOL
770,50
0,00
17:50:36
-
TRILC
15,50
0,06
17:51:02
MENKUL
FİYAT
%
ZAMAN
-
TRMET
147,40
-1,01
17:51:02
-
TSGYO
6,76
1,05
17:47:52
-
TSKB
12,09
0,83
17:49:40
-
TSPOR
0,97
2,11
17:50:01
-
TTKOM
61,50
-1,52
17:51:03
-
TTRAK
468,50
0,21
17:50:46
-
TUCLK
4,18
2,20
17:48:29
-
TUKAS
2,36
0,43
17:50:56
-
TUPRS
246,10
6,54
17:51:04
-
TUREX
6,94
2,21
17:51:04
-
TURGG
28,00
-0,21
17:50:17
-
TURSG
12,19
-1,22
17:51:02