BIST 100: 13.091
Değişim: 1.14% 148,14
Adet: 2.524 Mio.Lot
Hacim: 76.433 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 14:37
MENKUL
FİYAT
%
ZAMAN
-
MAALT
910,00
1,51
14:38:06
-
MACKO
31,20
2,56
14:36:07
-
MAGEN
46,84
0,00
14:37:03
-
MAKIM
15,48
2,52
14:39:07
-
MAKTK
14,53
4,16
14:39:07
-
MANAS
21,26
-9,99
14:39:12
-
MARBL
12,02
4,16
14:38:33
-
MARKA
32,24
0,19
14:35:33
-
MARMR
2,46
-0,81
14:38:40
-
MARTI
1,39
0,72
14:38:52
-
MAVI
42,40
0,19
14:38:47
-
MEDTR
29,32
-0,20
14:39:05
-
MEGAP
2,73
-0,73
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-0,73
13:55:24
-
MEGMT
66,15
0,15
14:37:16
-
MEKAG
7,61
2,28
14:39:10
-
MEPET
29,00
-5,35
14:38:15
-
MERCN
17,40
6,75
14:39:07
-
MERIT
16,94
1,26
14:38:05
-
MERKO
16,50
-0,60
14:37:29
-
METRO
5,90
-1,50
14:38:36
-
MEYSU
12,83
5,25
14:39:10
-
MGROS
619,50
-0,24
14:39:11
-
MHRGY
3,47
3,27
14:38:31
-
MIATK
36,18
0,84
14:39:06
-
MMCAS
102,50
-1,25
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,43
1,12
14:36:57
-
MNDTR
5,87
2,09
14:38:11
-
MOBTL
9,59
2,02
14:36:42
-
MOGAN
10,01
1,42
14:38:42
-
MOPAS
56,50
-9,96
14:37:07
-
MPARK
427,25
1,85
14:39:13
-
MRGYO
1,41
2,92
14:38:57
-
MRSHL
1.425,00
1,71
14:39:02
-
MSGYO
5,75
1,59
14:33:40
-
MTRKS
21,14
4,76
14:38:55
-
MTRYO
9,68
3,86
14:35:52
-
MZHLD
6,09
0,50
14:16:26