Hisseler – Son Haber Muğla

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,38 7,08 % 96.523.334,34 17:18
A1YEN A1 YENILENEBILIR ENERJI 29,92 4,91 % 37.142.397,14 17:17
ACSEL ACIPAYAM SELULOZ 125,00 6,20 % 22.878.076,40 17:17
ADEL ADEL KALEMCILIK 34,58 3,47 % 143.800.466,40 17:17
ADESE ADESE GAYRIMENKUL 20,96 6,29 % 1.338.744.683,09 17:17
ADGYO ADRA GMYO 53,85 2,57 % 65.996.561,35 17:17
AEFES ANADOLU EFES 15,15 5,80 % 1.063.330.384,17 17:18
AFYON AFYON CIMENTO 13,24 3,76 % 72.474.562,78 17:17
AGESA AGESA HAYAT EMEKLILIK 164,70 4,90 % 35.440.195,10 17:17
AGHOL ANADOLU GRUBU HOLDING 27,18 6,34 % 183.360.055,26 17:17
AGROT AGROTECH TEKNOLOJI 7,80 5,69 % 87.432.009,45 17:17
AGYO ATAKULE GMYO 7,61 3,68 % 5.361.695,78 17:16
AHGAZ AHLATCI DOGALGAZ 34,30 3,94 % 517.023.282,16 17:17
AHSGY AHES GMYO 43,78 4,29 % 65.159.410,66 17:17
AKBNK AKBANK 65,20 5,16 % 13.336.464.079,10 17:18
AKCNS AKCANSA 134,10 3,55 % 134.332.690,30 17:17
AKENR AKENERJI 11,20 3,13 % 310.228.548,61 17:17
AKFGY AKFEN GMYO 2,69 4,26 % 170.086.683,71 17:17
AKFIS AKFEN INSAAT 22,90 4,95 % 71.815.260,46 17:17
AKFYE AKFEN YEN. ENERJI 17,62 4,57 % 163.388.016,52 17:18
AKGRT AKSIGORTA 6,25 5,22 % 115.623.274,46 17:17
AKMGY AKMERKEZ GMYO 229,00 4,19 % 4.675.795,60 17:15
AKSA AKSA 10,68 4,50 % 151.802.662,95 17:18
AKSEN AKSA ENERJI 38,74 3,36 % 296.029.344,56 17:17
AKSGY AKIS GMYO 7,51 2,74 % 29.699.893,12 17:18
AKSUE AKSU ENERJI 18,71 7,22 % 5.671.433,32 17:15
AKYHO AKDENIZ YATIRIM HOLDING 3,35 3,72 % 8.189.840,89 17:17
ALARK ALARKO HOLDING 82,55 5,70 % 505.536.548,65 17:18
ALBRK ALBARAKA TURK 8,44 5,63 % 254.028.853,82 17:18
ALCAR ALARKO CARRIER 993,00 7,24 % 46.337.158,00 17:17
ALCTL ALCATEL LUCENT TELETAS 119,60 8,53 % 56.316.442,90 17:17
ALFAS ALFA SOLAR ENERJI 45,28 4,52 % 71.826.729,70 17:17
ALGYO ALARKO GMYO 21,24 5,88 % 55.514.418,81 17:17
ALKA ALKIM KAGIT 9,41 6,21 % 97.001.619,22 17:17
ALKIM ALKIM KIMYA 17,84 6,06 % 28.636.013,49 17:16
ALKLC ALTINKILIC GIDA VE SUT 80,85 5,00 % 93.652.556,20 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,83 -0,29 % 3.576.737.511,62 17:18
ALTNY ALTINAY SAVUNMA 75,25 5,39 % 482.020.018,30 17:17
ALVES ALVES KABLO 31,38 7,17 % 152.222.972,56 17:17
ANELE ANEL ELEKTRIK 21,32 7,35 % 26.979.333,86 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,07 3,52 % 37.302.747,42 17:17
ANHYT ANADOLU HAYAT EMEK. 86,85 6,56 % 106.461.561,10 17:16
ANSGR ANADOLU SIGORTA 22,14 4,24 % 204.700.231,74 17:17
ARASE DOGU ARAS ENERJI 55,50 4,03 % 28.420.006,70 17:16
ARCLK ARCELIK 132,00 6,97 % 432.675.429,10 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 27,02 5,79 % 119.542.716,26 17:17
ARENA ARENA BILGISAYAR 32,04 6,59 % 50.989.832,32 17:17
ARMGD ARMADA GIDA 33,56 2,88 % 239.075.714,64 17:17
ARSAN ARSAN TEKSTIL 2,76 5,75 % 37.934.074,81 17:17
ARTMS ARTEMIS HALI 35,88 5,53 % 33.565.816,18 17:17
ARZUM ARZUM EV ALETLERI 3,21 0,00 % 505.072.270,38 17:17
ASELS ASELSAN 185,70 6,79 % 6.303.558.423,80 17:18
ASGYO ASCE GMYO 13,04 6,54 % 97.427.588,77 17:17
ASTOR ASTOR ENERJI 119,80 2,83 % 2.835.256.998,10 17:18
ASUZU ANADOLU ISUZU 60,50 5,49 % 50.818.942,95 17:17
ATAGY ATA GMYO 14,50 4,69 % 6.027.828,02 17:17
ATAKP ATAKEY PATATES 52,95 4,85 % 22.729.591,94 17:17
ATATP ATP YAZILIM 139,80 9,99 % 224.682.635,90 17:17
ATEKS AKIN TEKSTIL 85,50 4,72 % 370.083,00 13:55
ATLAS ATLAS YAT. ORT. 6,14 5,68 % 4.176.717,29 17:13
ATSYH ATLANTIS YATIRIM HOLDING 55,95 4,97 % 1.428.195,00 13:55
AVGYO AVRASYA GMYO 12,84 7,00 % 4.632.317,28 17:13
AVHOL AVRUPA YATIRIM HOLDING 46,80 5,88 % 88.270.446,78 17:17
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 132.551.792,13 17:12
AVPGY AVRUPAKENT GMYO 62,25 4,45 % 93.499.403,15 17:17
AVTUR AVRASYA PETROL VE TUR. 14,64 2,88 % 5.826.326,75 17:12
AYCES ALTINYUNUS CESME 475,75 4,33 % 26.697.508,50 17:17
AYDEM AYDEM ENERJI 18,49 4,76 % 51.148.866,88 17:17
AYEN AYEN ENERJI 30,40 4,68 % 24.344.070,04 17:16
AYES AYES CELIK HASIR VE CIT 15,50 4,03 % 1.583.741,31 13:55
AYGAZ AYGAZ 176,00 4,27 % 101.654.385,00 17:17
AZTEK AZTEK TEKNOLOJI 46,36 3,02 % 177.981.884,22 17:17
BAGFS BAGFAS 35,92 5,77 % 49.481.555,36 17:17
BAHKM BAHADIR KIMYA 52,90 6,87 % 45.764.855,30 17:15
BAKAB BAK AMBALAJ 39,00 8,03 % 13.970.668,70 17:17
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 7.251.268,20 13:55
BALSU BALSU GIDA 23,02 4,92 % 207.140.701,10 17:17
BANVT BANVIT 199,20 5,06 % 59.239.972,70 17:17
BARMA BAREM AMBALAJ 21,36 9,99 % 109.729.883,12 17:17
BASCM BASTAS BASKENT CIMENTO 18,00 0,00 % 2.062.232,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,00 6,05 % 32.379.520,40 17:18
BAYRK BAYRAK TABAN SANAYI 31,10 4,01 % 142.687.018,98 17:17
BEGYO BATI EGE GMYO 6,97 2,05 % 176.318.825,68 17:18
BERA BERA HOLDING 16,75 4,75 % 128.271.921,85 17:17
BESLR BESLER GIDA 14,26 5,63 % 77.358.577,91 17:17
BEYAZ BEYAZ FILO 37,48 -1,52 % 386.952.792,06 17:17
BFREN BOSCH FREN SISTEMLERI 191,40 4,88 % 104.592.896,20 17:17
BIENY BIEN YAPI URUNLERI 45,06 5,23 % 208.363.595,42 17:18
BIGCH BUYUK SEFLER BIGCHEFS 48,52 5,66 % 191.142.190,80 17:17
BIGEN BIRLESIM GRUP ENERJI 11,21 4,86 % 129.519.314,59 17:18
BIMAS BIM MAGAZALAR 525,00 7,47 % 4.181.214.199,00 17:17
BINBN BIN ULASIM TEKNOLOJILERI 154,70 6,69 % 119.312.324,70 17:18
BINHO 1000 YATIRIMLAR HOL. 11,55 10,00 % 903.702.416,36 17:17
BIOEN BIOTREND CEVRE VE ENERJI 25,60 8,11 % 165.908.434,76 17:17
BIZIM BIZIM MAGAZALARI 27,20 5,26 % 8.106.369,18 17:17
BJKAS BESIKTAS FUTBOL YAT. 2,14 4,39 % 175.450.247,15 17:17
BLCYT BILICI YATIRIM 22,94 1,96 % 55.041.342,78 17:17
BMSCH BMS CELIK HASIR 13,86 5,48 % 20.429.820,02 17:17
BMSTL BMS BIRLESIK METAL 75,00 1,69 % 182.426.356,05 17:17
BNTAS BANTAS AMBALAJ 6,98 6,73 % 35.730.658,88 17:17
BOBET BOGAZICI BETON SANAYI 19,82 4,43 % 67.610.291,80 17:18
BORLS BORLEASE OTOMOTIV 26,76 7,30 % 257.328.856,64 17:17
BORSK BOR SEKER 23,90 7,37 % 52.050.653,64 17:17
BOSSA BOSSA 7,22 3,74 % 28.341.736,54 17:17
BRISA BRISA 77,75 7,24 % 30.492.826,50 17:17
BRKO BIRKO MENSUCAT 8,39 1,70 % 4.172.377,10 13:55
BRKSN BERKOSAN YALITIM 8,33 3,48 % 7.624.795,74 17:16
BRKVY BIRIKIM VARLIK YONETIM 81,90 5,00 % 79.992.321,15 17:17
BRLSM BIRLESIM MUHENDISLIK 15,32 6,02 % 47.954.584,75 17:17
BRMEN BIRLIK MENSUCAT 17,10 2,70 % 3.829.288,40 13:55
BRSAN BORUSAN BORU SANAYI 454,25 6,76 % 577.583.678,25 17:18
BRYAT BORUSAN YAT. PAZ. 2.439,00 7,11 % 234.278.553,00 17:17
BSOKE BATISOKE CIMENTO 15,57 6,64 % 392.380.534,23 17:17
BTCIM BATI CIMENTO 4,34 1,40 % 1.385.644.573,99 17:17
BUCIM BURSA CIMENTO 6,71 3,55 % 71.140.967,37 17:17
BULGS BULLS GSYO 35,64 8,72 % 260.541.914,14 17:17
BURCE BURCELIK 17,30 7,05 % 58.202.550,78 17:17
BURVA BURCELIK VANA 118,60 4,04 % 9.050.446,30 17:16
BVSAN BULBULOGLU VINC 112,20 5,45 % 77.799.226,30 17:17
BYDNR BAYDONER RESTORANLARI 23,60 5,26 % 7.558.302,46 17:17
CANTE CAN2 TERMIK 2,44 5,17 % 1.474.389.519,14 17:17
CASA CASA EMTIA PETROL 100,00 1,52 % 2.385.500,00 13:55
CATES CATES ELEKTRIK 33,38 5,63 % 32.880.059,88 17:17
CCOLA COCA COLA ICECEK 48,02 4,98 % 665.757.369,44 17:18
CELHA CELIK HALAT 8,95 4,68 % 18.891.771,53 17:17
CEMAS CEMAS DOKUM 7,49 5,20 % 796.347.907,22 17:17
CEMTS CEMTAS 11,24 4,56 % 74.127.369,25 17:17
CEMZY CEM ZEYTIN 33,06 1,79 % 155.885.347,40 17:17
CEOEM CEO EVENT MEDYA 38,56 9,67 % 130.242.179,36 17:17
CGCAM CAGDAS CAM 39,66 5,93 % 218.908.876,48 17:18
CIMSA CIMSA 46,16 4,72 % 608.321.755,00 17:17
CLEBI CELEBI 1.553,00 5,07 % 142.565.495,00 17:17
CMBTN CIMBETON 2.411,00 7,06 % 104.773.853,00 17:17
CMENT CIMENTAS 398,00 6,13 % 1.113.131,00 13:55
CONSE CONSUS ENERJI 3,33 7,07 % 29.532.843,53 17:17
COSMO COSMOS YAT. HOLDING 126,30 2,35 % 3.823.402,90 17:17
CRDFA CREDITWEST FAKTORING 21,12 2,52 % 19.987.977,40 17:17
CRFSA CARREFOURSA 83,25 4,06 % 21.805.399,00 17:16
CUSAN CUHADAROGLU METAL 31,82 3,58 % 11.462.996,74 17:17
CVKMD CVK MADEN 13,76 5,12 % 332.162.993,27 17:18
CWENE CW ENERJI 17,81 6,39 % 113.417.431,96 17:17
DAGI DAGI GIYIM 7,88 5,07 % 114.879.411,16 17:17
DAPGM DAP GAYRIMENKUL 17,91 -0,50 % 1.470.600.760,13 17:17
DARDL DARDANEL 2,60 8,79 % 109.224.276,31 17:17
DCTTR DCT TRADING DIS TICARET 29,94 4,32 % 122.898.856,64 17:17
DENGE DENGE HOLDING 2,85 7,55 % 67.977.945,46 17:17
DERHL DERLUKS YATIRIM HOLDING 20,06 6,03 % 348.888.284,62 17:17
DERIM DERIMOD 43,52 4,62 % 56.111.596,32 17:15
DESA DESA DERI 16,18 -0,92 % 160.785.292,16 17:17
DESPC DESPEC BILGISAYAR 59,35 4,77 % 11.730.599,55 17:14
DEVA DEVA HOLDING 65,85 5,28 % 33.911.413,25 17:17
DGATE DATAGATE BILGISAYAR 75,70 7,45 % 42.995.929,50 17:17
DGGYO DOGUS GMYO 33,32 2,21 % 3.858.141,32 17:15
DGNMO DOGANLAR MOBILYA 6,65 5,39 % 16.473.429,44 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 33,66 5,52 % 1.855.322,42 13:55
DITAS DITAS DOGAN 36,86 3,25 % 29.738.865,42 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 2,53 % 291.461.980,34 17:17
DMRGD DMR UNLU MAMULLER 29,56 1,93 % 87.953.642,06 17:17
DMSAS DEMISAS DOKUM 7,77 4,30 % 35.261.557,75 17:18
DNISI DINAMIK ISI MAKINA YALITIM 22,44 10,00 % 64.794.384,92 17:14
DOAS DOGUS OTOMOTIV 178,70 5,37 % 487.374.498,60 17:18
DOBUR DOGAN BURDA 372,50 9,96 % 234.527.304,50 17:15
DOCO DO-CO 10.877,50 1,19 % 40.162.847,50 17:17
DOFER DOFER YAPI MALZEMELERI 52,00 5,01 % 107.219.406,06 17:17
DOFRB DOF ROBOTIK 59,85 9,92 % 372.869.917,35 17:18
DOGUB DOGUSAN 22,70 2,53 % 5.746.052,28 17:17
DOHOL DOGAN HOLDING 17,27 4,98 % 435.581.546,62 17:17
DOKTA DOKTAS DOKUMCULUK 33,08 6,16 % 71.661.291,84 17:17
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 % 589.024.553,50 17:16
DURDO DURAN DOGAN BASIM 3,99 7,84 % 20.850.928,82 17:17
DURKN DURUKAN SEKERLEME 17,38 5,46 % 92.550.432,47 17:17
DYOBY DYO BOYA 14,91 5,97 % 30.529.102,10 17:17
DZGYO DENIZ GMYO 7,38 5,13 % 60.783.535,60 17:17
EBEBK EBEBEK MAGAZACILIK 55,25 3,85 % 89.111.328,70 17:17
ECILC ECZACIBASI ILAC 61,00 7,30 % 357.929.541,15 17:17
ECZYT ECZACIBASI YATIRIM 222,30 4,81 % 85.113.444,30 17:17
EDATA E-DATA TEKNOLOJI 4,94 3,78 % 41.144.327,23 17:17
EDIP EDIP GAYRIMENKUL 36,74 5,88 % 70.338.007,56 17:17
EFORC EFOR CAY SANAYI 123,00 4,24 % 92.250.673,80 17:17
EGEEN EGE ENDUSTRI 8.250,00 5,10 % 181.122.880,00 17:17
EGEGY EGEYAPI AVRUPA GMYO 29,20 3,55 % 63.911.189,18 17:16
EGEPO NASMED EGEPOL 8,40 7,01 % 45.717.532,74 17:17
EGGUB EGE GUBRE 123,00 7,33 % 126.244.494,50 17:17
EGPRO EGE PROFIL 26,30 7,96 % 31.805.657,56 17:17
EGSER EGE SERAMIK 3,50 6,06 % 24.568.761,84 17:17
EKGYO EMLAK KONUT GMYO 20,66 7,05 % 4.764.294.898,98 17:18
EKIZ EKIZ KIMYA 123,00 0,00 % 6.252.189,50 13:55
EKOS EKOS TEKNOLOJI 24,68 6,38 % 65.839.192,66 17:17
EKSUN EKSUN GIDA 6,67 4,22 % 38.036.723,38 17:17
ELITE ELITE NATUREL ORGANIK GIDA 33,48 5,42 % 47.425.623,20 17:17
EMKEL EMEK ELEKTRIK 116,40 2,37 % 223.055.092,00 17:17
EMNIS EMINIS AMBALAJ 208,00 6,67 % 1.177.752,00 13:55
ENDAE ENDA ENERJI HOLDING 16,69 4,64 % 42.788.528,76 17:17
ENERY ENERYA ENERJI 11,20 3,90 % 532.135.602,41 17:17
ENJSA ENERJISA ENERJI 73,00 5,80 % 227.958.038,65 17:17
ENKAI ENKA INSAAT 74,85 9,67 % 2.233.882.927,05 17:17
ENSRI ENSARI SINAI YATIRIMLAR 101,30 5,52 % 166.431.798,90 17:17
ENTRA IC ENTERRA YEN. ENERJI 11,19 4,78 % 136.178.124,04 17:17
EPLAS EGEPLAST 6,51 5,51 % 29.686.040,00 17:16
ERBOS ERBOSAN 187,50 5,57 % 21.429.026,60 17:17
ERCB ERCIYAS CELIK BORU 78,25 6,61 % 20.272.123,80 17:17
EREGL EREGLI DEMIR CELIK 27,30 6,23 % 4.763.403.664,08 17:17
ERSU ERSU GIDA 18,34 1,89 % 18.812.114,45 17:16
ESCAR ESCAR FILO 21,24 -10,00 % 711.703.177,26 17:17
ESCOM ESCORT TEKNOLOJI 3,08 6,21 % 74.058.922,01 17:17
ESEN ESENBOGA ELEKTRIK 11,30 3,01 % 257.063.545,84 17:17
ETILR ETILER GIDA 4,72 5,83 % 57.173.647,53 17:17
ETYAT EURO TREND YAT. ORT. 16,50 -0,06 % 4.990.549,19 17:17
EUHOL EURO YATIRIM HOLDING 10,50 1,74 % 4.189.145,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 2,60 % 5.838.254,08 17:17
EUPWR EUROPOWER ENERJI 28,08 6,44 % 141.269.559,38 17:17
EUREN EUROPEN ENDUSTRI 8,37 5,55 % 676.212.243,70 17:18
EUYO EURO YAT. ORT. 13,71 2,39 % 5.670.288,61 17:11
EYGYO EYG GMYO 3,93 -5,07 % 847.511.120,43 17:17
FADE FADE GIDA 15,55 5,71 % 50.575.783,73 17:17
FENER FENERBAHCE FUTBOL 12,66 1,36 % 616.230.279,57 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,64 4,01 % 18.959.645,04 17:17
FMIZP F-M IZMIT PISTON 332,25 4,81 % 46.586.337,25 17:18
FONET FONET BILGI TEKNOLOJILERI 16,77 8,05 % 86.877.151,32 17:17
FORMT FORMET METAL VE CAM 3,82 3,24 % 191.729.011,22 17:17
FORTE FORTE BILGI ILETISIM 70,10 6,86 % 46.965.575,05 17:17
FRIGO FRIGO PAK GIDA 8,56 3,13 % 137.960.647,74 17:17
FROTO FORD OTOSAN 105,90 5,06 % 2.312.527.886,90 17:18
FZLGY FUZUL GMYO 15,05 6,97 % 478.424.165,06 17:17
GARAN GARANTI BANKASI 146,10 5,95 % 10.610.305.675,90 17:18
GARFA GARANTI FAKTORING 28,18 7,56 % 17.958.030,60 17:17
GEDIK GEDIK Y. MEN. DEG. 7,07 4,28 % 74.779.804,51 17:17
GEDZA GEDIZ AMBALAJ 27,92 6,97 % 33.084.259,50 17:17
GENIL GEN ILAC 160,90 1,77 % 181.332.212,80 17:17
GENTS GENTAS 8,52 9,23 % 118.075.797,81 17:17
GEREL GERSAN ELEKTRIK 19,99 5,71 % 140.492.705,47 17:17
GESAN GIRISIM ELEKTRIK SANAYI 44,54 5,45 % 172.227.789,42 17:17
GIPTA GIPTA OFIS KIRTASIYE 131,80 9,83 % 296.805.092,40 17:16
GLBMD GLOBAL MEN. DEG. 12,98 2,37 % 6.513.616,44 17:17
GLCVY GELECEK VARLIK YONETIMI 65,65 4,29 % 50.361.803,55 17:17
GLRMK GULERMAK AGIR SANAYI 194,60 9,70 % 1.648.532.990,50 17:17
GLRYH GULER YAT. HOLDING 4,25 5,20 % 33.746.766,77 17:17
GLYHO GLOBAL YAT. HOLDING 9,21 5,74 % 123.023.289,71 17:17
GMTAS GIMAT MAGAZACILIK 24,26 3,85 % 25.596.797,62 17:17
GOKNR GOKNUR GIDA 22,64 4,81 % 119.943.171,74 17:17
GOLTS GOLTAS CIMENTO 327,00 5,23 % 59.030.410,50 17:17
GOODY GOOD-YEAR 18,27 5,67 % 26.585.592,31 17:17
GOZDE GOZDE GIRISIM 21,34 5,12 % 37.472.496,64 17:17
GRNYO GARANTI YAT. ORT. 16,09 -1,89 % 4.070.565,76 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 351,75 7,90 % 291.017.852,25 17:17
GRTHO GRAINTURK HOLDING 478,00 2,80 % 155.879.021,75 17:17
GSDDE GSD DENIZCILIK 10,37 6,91 % 34.946.937,41 17:16
GSDHO GSD HOLDING 4,82 6,40 % 42.817.883,06 17:16
GSRAY GALATASARAY SPORTIF 1,52 4,83 % 811.344.045,33 17:17
GUBRF GUBRE FABRIK. 272,25 4,91 % 724.587.889,25 17:18
GUNDG GUNDOGDU GIDA 106,80 -2,38 % 141.462.837,20 17:17
GWIND GALATA WIND ENERJI 23,54 5,56 % 115.951.820,40 17:18
GZNMI GEZINOMI SEYAHAT 301,50 1,60 % 111.831.337,25 17:16
HALKB T. HALK BANKASI 25,62 6,31 % 1.267.678.385,04 17:18
HATEK HATAY TEKSTIL 17,63 0,17 % 129.561.242,38 17:17
HATSN HATSAN GEMI 54,45 6,66 % 86.472.445,24 17:17
HDFGS HEDEF GIRISIM 2,43 4,74 % 165.183.459,78 17:17
HEDEF HEDEF HOLDING 24,74 9,47 % 135.770.133,56 17:17
HEKTS HEKTAS 3,98 7,86 % 1.439.106.462,48 17:18
HKTM HIDROPAR HAREKET KONTROL 14,26 8,61 % 129.018.335,48 17:17
HLGYO HALK GMYO 4,00 6,67 % 154.828.392,89 17:17
HOROZ HOROZ LOJISTIK 57,10 4,48 % 56.243.269,85 17:17
HRKET HAREKET PROJE TASIMACILIGI 79,55 5,78 % 164.150.997,40 17:18
HTTBT HITIT BILGISAYAR 48,36 5,18 % 61.479.412,64 17:17
HUBVC HUB GIRISIM 2,77 3,75 % 13.282.363,55 17:17
HUNER HUN YENILENEBILIR ENERJI 3,80 7,04 % 83.076.295,85 17:17
HURGZ HURRIYET GZT. 8,16 8,51 % 67.478.018,78 17:17
ICBCT ICBC TURKEY BANK 17,53 5,73 % 57.363.362,86 17:16
ICUGS ICU GIRISIM 3,20 4,23 % 119.344.193,43 17:17
IDGYO IDEALIST GMYO 3,66 6,09 % 3.863.463,18 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 15,92 5,92 % 469.670.227,35 17:17
IHAAS IHLAS HABER AJANSI 40,42 6,20 % 55.790.963,82 17:17
IHEVA IHLAS EV ALETLERI 2,50 4,17 % 5.023.254,79 17:16
IHGZT IHLAS GAZETECILIK 1,92 6,08 % 85.944.266,32 17:17
IHLAS IHLAS HOLDING 3,74 8,72 % 276.926.155,47 17:18
IHLGM IHLAS GAYRIMENKUL 2,99 7,55 % 96.433.224,68 17:17
IHYAY IHLAS YAYIN HOLDING 2,71 9,27 % 48.460.409,26 17:17
IMASM IMAS MAKINA 3,70 7,56 % 95.244.498,43 17:16
INDES INDEKS BILGISAYAR 7,89 5,48 % 41.290.569,51 17:17
INFO INFO YATIRIM 3,64 7,06 % 60.666.480,07 17:17
INGRM INGRAM BILISIM 512,00 1,39 % 94.447.101,50 17:17
INTEK INNOSA TEKNOLOJI 401,00 1,91 % 2.236.259,50 13:55
INTEM INTEMA 272,50 3,71 % 52.714.490,00 17:17
INVEO INVEO YATIRIM HOLDING 11,81 5,45 % 107.293.074,32 17:17
INVES INVESTCO HOLDING 798,00 3,23 % 373.596.396,50 17:17
IPEKE IPEK DOGAL ENERJI 61,50 5,13 % 217.444.046,00 17:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 5,19 % 1.327.997,50 13:55
ISBTR IS BANKASI (B) 440.002,50 0,92 % 3.520.020,00 13:55
ISCTR IS BANKASI (C) 14,82 6,24 % 14.011.887.540,40 17:17
ISDMR ISKENDERUN DEMIR CELIK 36,96 3,76 % 115.387.672,30 17:17
ISFIN IS FIN.KIR. 17,08 5,24 % 67.966.658,52 17:17
ISGSY IS GIRISIM 87,45 4,61 % 110.410.129,20 17:17
ISGYO IS GMYO 20,26 4,43 % 155.003.525,25 17:17
ISKPL ISIK PLASTIK 7,85 6,08 % 110.531.567,31 17:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 7,50 % 458.385.844,02 17:18
ISSEN ISBIR SENTETIK DOKUMA 8,77 3,91 % 12.001.815,36 17:15
ISYAT IS YAT. ORT. 9,39 4,92 % 27.165.895,24 17:17
IZENR IZDEMIR ENERJI 9,28 3,69 % 300.527.414,54 17:17
IZFAS IZMIR FIRCA 139,70 -2,65 % 151.070.256,90 17:17
IZINV IZ YATIRIM HOLDING 85,45 1,24 % 26.779.681,15 17:17
IZMDC IZMIR DEMIR CELIK 7,64 4,66 % 210.357.580,20 17:17
JANTS JANTSA JANT SANAYI 23,26 6,02 % 166.148.250,10 17:17
KAPLM KAPLAMIN 369,50 6,79 % 447.088.527,25 17:17
KAREL KAREL ELEKTRONIK 9,90 6,45 % 151.931.618,98 17:17
KARSN KARSAN OTOMOTIV 11,42 7,33 % 257.174.175,13 17:18
KARTN KARTONSAN 89,45 5,55 % 23.262.245,75 17:16
KATMR KATMERCILER EKIPMAN 3,00 7,91 % 525.347.240,27 17:17
KAYSE KAYSERI SEKER FABRIKASI 19,13 3,97 % 57.562.690,06 17:17
KBORU KUZEY BORU 15,81 9,94 % 227.628.272,11 17:16
KCAER KOCAER CELIK 14,36 5,51 % 132.981.210,94 17:17
KCHOL KOC HOLDING 179,00 7,51 % 8.202.894.968,70 17:18
KENT KENT GIDA 896,00 8,61 % 2.719.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,82 8,46 % 2.270.676,31 13:55
KFEIN KAFEIN YAZILIM 9,94 7,23 % 48.575.133,36 17:17
KGYO KORAY GMYO 3,41 4,28 % 40.234.626,51 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 5,05 % 29.981.434,61 17:16
KLGYO KILER GMYO 6,65 8,48 % 108.025.002,77 17:17
KLKIM KALEKIM KIMYEVI MADDELER 36,66 7,76 % 126.708.309,64 17:17
KLMSN KLIMASAN KLIMA 38,90 9,76 % 27.759.822,52 17:17
KLNMA T. KALKINMA BANK. 12,12 9,98 % 4.003.330,59 13:55
KLRHO KILER HOLDING 77,10 9,99 % 118.337.155,80 17:16
KLSER KALESERAMIK 31,48 5,78 % 39.075.143,54 17:17
KLSYN KOLEKSIYON MOBILYA 7,42 9,44 % 160.561.002,06 17:17
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 4,21 % 85.484.199,25 17:18
KMPUR KIMTEKS POLIURETAN 17,87 5,86 % 50.922.748,65 17:17
KNFRT KONFRUT TARIM 20,46 1,89 % 67.844.696,80 17:17
KOCMT KOC METALURJI 16,35 9,51 % 162.191.240,94 17:17
KONKA KONYA KAGIT 49,68 6,61 % 36.979.859,68 17:17
KONTR KONTROLMATIK TEKNOLOJI 25,52 6,24 % 414.863.154,24 17:17
KONYA KONYA CIMENTO 5.147,50 4,41 % 73.934.335,00 17:18
KOPOL KOZA POLYESTER 6,97 7,89 % 484.492.220,33 17:17
KORDS KORDSA TEKNIK TEKSTIL 60,20 -3,60 % 930.088.574,45 17:17
KOTON KOTON MAGAZACILIK 20,20 6,20 % 115.520.822,33 17:17
KOZAA KOZA MADENCILIK 79,15 4,56 % 573.360.112,25 17:18
KOZAL KOZA ALTIN 23,16 4,99 % 2.087.260.655,88 17:18
KRDMA KARDEMIR (A) 35,90 4,30 % 173.180.006,28 17:18
KRDMB KARDEMIR (B) 26,90 6,07 % 28.453.061,02 17:17
KRDMD KARDEMIR (D) 27,12 6,02 % 2.526.737.366,92 17:18
KRGYO KORFEZ GMYO 3,37 6,31 % 53.332.374,69 17:17
KRONT KRON TEKNOLOJI 17,44 9,69 % 92.274.306,23 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 5,58 % 18.905.126,85 17:16
KRSTL KRISTAL KOLA 10,77 -2,18 % 369.594.660,56 17:17
KRTEK KARSU TEKSTIL 29,80 3,98 % 25.616.354,92 17:18
KRVGD KERVAN GIDA 2,42 4,76 % 23.639.751,45 17:17
KSTUR KUSTUR KUSADASI TURIZM 3.902,50 4,21 % 7.222.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,19 10,00 % 1.891.100.920,31 17:18
KTSKR KUTAHYA SEKER FABRIKASI 70,30 6,68 % 40.633.029,20 17:17
KUTPO KUTAHYA PORSELEN 113,00 4,63 % 167.754.303,80 17:17
KUVVA KUVVA GIDA 126,40 0,32 % 10.430.316,80 13:55
KUYAS KUYAS YATIRIM 52,75 3,53 % 230.322.746,30 17:17
KZBGY KIZILBUK GYO 14,27 0,99 % 315.488.293,32 17:17
KZGYO KUZUGRUP GMYO 24,12 5,24 % 36.653.060,20 17:17
LIDER LDR TURIZM 292,25 -1,27 % 35.735.354,75 17:17
LIDFA LIDER FAKTORING 3,90 5,69 % 57.799.604,81 17:16
LILAK LILA KAGIT 29,78 5,98 % 182.080.049,66 17:17
LINK LINK BILGISAYAR 656,50 4,87 % 56.143.368,00 17:17
LKMNH LOKMAN HEKIM SAGLIK 18,94 3,50 % 25.663.826,53 17:17
LMKDC LIMAK DOGU ANADOLU 27,82 5,06 % 100.456.677,40 17:17
LOGO LOGO YAZILIM 177,50 3,20 % 106.400.313,00 17:16
LRSHO LORAS HOLDING 5,13 6,65 % 134.823.503,86 17:18
LUKSK LUKS KADIFE 113,70 5,28 % 32.055.582,40 17:17
LYDHO LYDIA HOLDING 119,00 6,06 % 103.516.585,50 17:17
LYDYE LYDIA YESIL ENERJI 13.030,00 2,60 % 17.613.137,50 17:17
MAALT MARMARIS ALTINYUNUS 1.211,00 4,49 % 30.598.257,00 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 38,98 5,35 % 20.923.199,58 17:17
MAGEN MARGUN ENERJI 55,55 6,93 % 176.598.410,15 17:17
MAKIM MAKIM MAKINE 18,39 3,72 % 12.698.653,54 17:17
MAKTK MAKINA TAKIM 21,14 8,35 % 160.409.516,79 17:17
MANAS MANAS ENERJI YONETIMI 8,68 4,20 % 155.830.318,01 17:17
MARBL TUREKS TURUNC MADENCILIK 14,67 6,15 % 36.393.245,99 17:17
MARKA MARKA YATIRIM HOLDING 47,08 5,61 % 32.591.764,24 17:17
MARTI MARTI OTEL 4,02 9,84 % 123.069.987,00 17:17
MAVI MAVI GIYIM 40,64 1,65 % 750.183.104,50 17:18
MEDTR MEDITERA TIBBI MALZEME 29,82 6,65 % 54.992.564,64 17:18
MEGAP MEGA POLIETILEN 4,84 5,22 % 3.971.117,92 13:55
MEGMT MEGA METAL 32,42 8,36 % 84.597.714,18 17:18
MEKAG MEKA GLOBAL MAKINE 5,62 5,05 % 178.127.284,92 17:17
MEPET METRO PETROL VE TESISLERI 15,30 8,36 % 8.877.103,92 17:13
MERCN MERCAN KIMYA 37,70 6,50 % 248.817.848,72 17:18
MERIT MERIT TURIZM 23,88 9,14 % 140.500.172,90 17:17
MERKO MERKO GIDA 14,04 4,00 % 35.862.013,86 17:17
METRO METRO HOLDING 4,09 8,49 % 48.803.351,46 17:17
METUR BLUME METAL KIMYA 52,65 0,67 % 174.192.072,20 17:18
MGROS MIGROS TICARET 444,50 5,21 % 2.209.811.995,25 17:17
MHRGY MHR GMYO 4,67 4,94 % 97.861.566,45 17:17
MIATK MIA TEKNOLOJI 42,28 2,08 % 1.424.162.710,74 17:18
MMCAS MMC SAN. VE TIC. YAT. 79,20 4,21 % 2.418.963,20 13:55
MNDRS MENDERES TEKSTIL 17,38 1,16 % 239.559.446,28 17:17
MNDTR MONDI TURKEY 6,96 4,98 % 26.055.366,64 17:17
MOBTL MOBILTEL ILETISIM 7,36 5,14 % 55.135.581,93 17:17
MOGAN MOGAN ENERJI 9,86 5,79 % 63.533.582,83 17:17
MOPAS MOPAS MARKETCILIK 32,76 6,71 % 119.315.913,44 17:17
MPARK MLP SAGLIK 359,25 3,08 % 478.173.353,25 17:18
MRGYO MARTI GMYO 3,32 9,93 % 316.095.979,18 17:17
MRSHL MARSHALL 1.885,00 4,72 % 94.356.150,00 17:17
MSGYO MISTRAL GMYO 6,15 6,03 % 22.550.472,90 17:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,22 2,82 % 46.051.475,64 17:18
MTRYO METRO YAT. ORT. 7,91 5,19 % 3.920.331,06 17:17
MZHLD MAZHAR ZORLU HOLDING 6,67 3,57 % 1.812.659,15 17:16
NATEN NATUREL ENERJI 9,25 6,08 % 164.308.852,38 17:17
NETAS NETAS TELEKOM. 77,55 10,00 % 111.108.309,40 17:17
NIBAS NIGBAS NIGDE BETON 26,70 9,61 % 22.383.653,16 17:17
NTGAZ NATURELGAZ 9,70 6,48 % 44.218.518,30 17:17
NTHOL NET HOLDING 48,72 4,10 % 147.765.419,64 17:16
NUGYO NUROL GMYO 11,35 9,98 % 96.816.008,70 17:14
NUHCM NUH CIMENTO 223,80 4,24 % 26.640.197,50 17:17
OBAMS OBA MAKARNACILIK 44,32 4,09 % 281.971.164,86 17:17
OBASE OBASE BILGISAYAR 38,94 4,90 % 16.105.658,56 17:17
ODAS ODAS ELEKTRIK 5,68 7,37 % 284.733.093,28 17:17
ODINE ODINE TEKNOLOJI 144,60 4,63 % 128.340.381,10 17:17
OFSYM OFIS YEM GIDA 59,50 6,25 % 35.425.832,35 17:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,70 5,46 % 29.525.718,90 17:17
ONRYT ONUR TEKNOLOJI 85,95 8,66 % 81.773.585,30 17:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 4,41 % 6.314.502,40 17:17
ORGE ORGE ENERJI ELEKTRIK 75,65 6,62 % 59.823.848,40 17:17
ORMA ORMA ORMAN MAHSULLERI 187,00 5,06 % 876.479,00 13:55
OSMEN OSMANLI MENKUL 9,27 6,43 % 22.373.026,46 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 6,55 % 52.510.036,40 17:17
OTKAR OTOKAR 518,00 4,70 % 309.158.778,50 17:18
OTTO OTTO HOLDING 465,75 5,19 % 27.472.423,25 17:17
OYAKC OYAK CIMENTO 21,08 4,46 % 620.218.930,12 17:18
OYAYO OYAK YAT. ORT. 34,70 3,71 % 4.512.144,78 17:17
OYLUM OYLUM SINAI YATIRIMLAR 8,38 5,54 % 4.673.013,13 17:15
OYYAT OYAK YATIRIM MENKUL 41,46 7,97 % 18.598.796,96 17:15
OZATD OZATA DENIZCILIK 221,20 1,42 % 40.159.882,00 17:16
OZGYO OZDERICI GMYO 3,20 9,22 % 60.708.589,37 17:17
OZKGY OZAK GMYO 13,42 5,67 % 53.372.522,62 17:17
OZRDN OZERDEN AMBALAJ 9,02 3,20 % 7.068.281,43 17:14
OZSUB OZSU BALIK 19,99 4,55 % 21.437.349,52 17:17
OZYSR OZYASAR TEL 32,88 6,06 % 39.501.649,62 17:16
PAGYO PANORA GMYO 84,00 5,00 % 13.161.738,40 17:17
PAMEL PAMEL ELEKTRIK 116,40 5,63 % 13.158.374,50 17:17
PAPIL PAPILON SAVUNMA 17,87 6,18 % 233.061.607,02 17:17
PARSN PARSAN 102,00 5,26 % 50.491.383,10 17:17
PASEU PASIFIK EURASIA LOJISTIK 112,90 -4,24 % 593.158.870,00 17:17
PATEK PASIFIK TEKNOLOJI 31,86 7,78 % 1.342.397.530,20 17:17
PCILT PC ILETISIM MEDYA 30,76 4,27 % 58.162.431,08 17:17
PEKGY PEKER GMYO 7,21 3,00 % 1.671.242.572,91 17:17
PENGD PENGUEN GIDA 10,50 2,24 % 275.302.597,86 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,39 7,48 % 86.744.446,92 17:17
PETKM PETKIM 17,93 4,79 % 1.640.033.085,16 17:18
PETUN PINAR ET VE UN 12,60 5,62 % 30.458.655,78 17:17
PGSUS PEGASUS 233,90 5,08 % 6.889.316.035,70 17:18
PINSU PINAR SU 11,77 1,55 % 86.161.047,30 17:17
PKART PLASTIKKART 88,25 4,81 % 68.117.726,45 17:17
PKENT PETROKENT TURIZM 247,60 6,49 % 101.114.066,20 17:17
PLTUR PLATFORM TURIZM 26,44 6,79 % 81.492.339,00 17:17
PNLSN PANELSAN CATI CEPHE 42,24 8,59 % 23.606.377,78 17:17
PNSUT PINAR SUT 13,98 6,47 % 33.880.145,63 17:17
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.555,00 0,79 % 135.138.220,00 17:17
PRDGS PARDUS GIRISIM 6,78 6,77 % 18.772.002,54 17:17
PRKAB TURK PRYSMIAN KABLO 34,08 5,64 % 12.032.654,16 17:17
PRKME PARK ELEK.MADENCILIK 20,80 3,48 % 24.666.345,96 17:18
PRZMA PRIZMA PRESS MATBAACILIK 14,29 -2,32 % 12.508.082,86 17:17
PSDTC PERGAMON DIS TICARET 139,10 2,58 % 16.796.462,70 17:17
PSGYO PASIFIK GMYO 3,21 9,93 % 818.794.801,64 17:17
QNBFK QNB FINANSAL KIRALAMA 66,00 6,19 % 2.577.964,20 13:55
QNBTR QNB BANK 529,50 8,06 % 9.033.859,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,86 5,45 % 985.184.745,51 17:17
RALYH RAL YATIRIM HOLDING 133,40 6,29 % 179.330.662,80 17:17
RAYSG RAY SIGORTA 262,50 4,06 % 179.277.830,30 17:17
REEDR REEDER TEKNOLOJI 10,35 3,60 % 399.239.223,51 17:18
RGYAS RONESANS GAYRIMENKUL YAT. 145,10 3,13 % 110.545.279,50 17:17
RNPOL RAINBOW POLIKARBONAT 40,36 7,97 % 10.137.789,76 17:17
RODRG RODRIGO TEKSTIL 28,60 2,73 % 16.237.602,12 17:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 5,03 % 114.372.168,33 17:16
RUBNS RUBENIS TEKSTIL 22,70 4,80 % 24.633.771,42 17:16
RUZYE RUZY MADENCILIK VE ENERJI 10,29 4,79 % 114.901.810,12 17:17
RYGYO REYSAS GMYO 20,32 5,61 % 132.316.743,92 17:17
RYSAS REYSAS LOJISTIK 14,87 6,06 % 79.390.907,92 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 20,10 2,29 % 181.013.579,28 17:17
SAHOL SABANCI HOLDING 92,00 6,91 % 3.422.968.155,30 17:18
SAMAT SARAY MATBAACILIK 22,94 3,33 % 85.108.404,38 17:17
SANEL SANEL MUHENDISLIK 29,16 3,26 % 3.233.303,70 17:14
SANFM SANIFOAM ENDUSTRI 17,55 4,15 % 50.967.186,94 17:18
SANKO SANKO PAZARLAMA 26,08 1,01 % 39.617.285,00 17:17
SARKY SARKUYSAN 13,18 2,41 % 64.690.938,92 17:17
SASA SASA POLYESTER 3,96 10,00 % 10.426.004.090,82 17:17
SAYAS SAY YENILENEBILIR ENERJI 53,95 8,03 % 106.369.985,42 17:17
SDTTR SDT UZAY VE SAVUNMA 197,30 4,95 % 277.482.204,60 17:17
SEGMN SEGMEN KARDESLER GIDA 24,54 3,20 % 134.127.896,04 17:17
SEGYO SEKER GMYO 4,98 4,40 % 67.851.964,45 17:17
SEKFK SEKER FIN. KIR. 8,60 6,04 % 5.378.692,14 17:15
SEKUR SEKURO PLASTIK 16,09 7,05 % 9.511.671,45 17:15
SELEC SELCUK ECZA DEPOSU 83,15 2,78 % 60.953.393,35 17:17
SELGD DUNYA HOLDING 85,10 2,53 % 15.886.595,70 17:17
SELVA SELVA GIDA 2,54 9,01 % 23.931.891,65 17:17
SERNT SERANIT GRANIT SERAMIK 10,28 7,19 % 106.318.712,86 17:17
SEYKM SEYITLER KIMYA 7,36 2,36 % 14.699.454,37 17:17
SILVR SILVERLINE ENDUSTRI 20,30 4,75 % 7.413.110,31 17:17
SISE SISE CAM 38,68 6,56 % 2.705.133.236,54 17:18
SKBNK SEKERBANK 7,69 4,06 % 947.148.198,62 17:17
SKTAS SOKTAS 3,29 1,86 % 76.705.159,40 17:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 6,16 % 39.570.413,80 17:17
SKYMD SEKER YATIRIM 14,03 6,13 % 41.447.486,34 17:17
SMART SMARTIKS YAZILIM 26,50 6,77 % 23.321.337,64 17:17
SMRTG SMART GUNES ENERJISI TEK. 28,08 5,88 % 102.074.675,98 17:17
SMRVA SUMER VARLIK YONETIM 235,80 3,42 % 1.069.934.218,70 17:17
SNGYO SINPAS GMYO 4,81 5,02 % 120.751.103,79 17:17
SNICA SANICA ISI SANAYI 4,54 5,83 % 64.456.969,09 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,50 10,00 % 5.981.618,90 13:55
SNPAM SONMEZ PAMUKLU 23,30 4,02 % 1.158.894,12 13:55
SODSN SODAS SODYUM SANAYII 116,20 7,59 % 649.268,60 13:55
SOKE SOKE DEGIRMENCILIK 12,38 5,45 % 29.658.075,27 17:17
SOKM SOK MARKETLER TICARET 36,88 5,07 % 344.960.912,10 17:18
SONME SONMEZ FILAMENT 120,80 5,69 % 6.472.594,90 17:15
SRVGY SERVET GMYO 3,40 5,26 % 129.648.611,78 17:17
SUMAS SUMAS SUNI TAHTA 312,50 5,93 % 1.461.178,00 13:55
SUNTK SUN TEKSTIL 49,88 1,59 % 66.541.411,37 17:16
SURGY SUR TATIL EVLERI GMYO 49,48 6,78 % 114.325.648,92 17:17
SUWEN SUWEN TEKSTIL 10,78 4,05 % 78.828.683,85 17:17
TABGD TAB GIDA 216,30 1,03 % 227.309.463,90 17:17
TARKM TARKIM BITKI KORUMA 397,25 7,22 % 108.355.606,00 17:17
TATEN TATLIPINAR ENERJI URETIM 56,00 4,09 % 88.688.933,95 17:17
TATGD TAT GIDA 13,39 3,64 % 20.402.037,25 17:18
TAVHL TAV HAVALIMANLARI 243,80 5,31 % 682.199.271,00 17:17
TBORG T.TUBORG 176,70 4,62 % 66.601.588,90 17:17
TCELL TURKCELL 93,80 4,86 % 3.430.620.017,50 17:18
TCKRC KIRAC GALVANIZ 49,82 9,98 % 61.027.142,64 17:17
TDGYO TREND GMYO 17,90 2,93 % 20.576.710,51 17:16
TEHOL TERA YATIRIM TEK. HOL. 33,76 1,69 % 2.568.249.657,36 17:18
TEKTU TEK-ART TURIZM 30,66 9,11 % 52.516.513,08 13:55
TERA TERA YATIRIM MENKUL DEGERLER 667,50 2,93 % 1.870.891.394,00 17:17
TEZOL EUROPAP TEZOL KAGIT 15,07 3,29 % 81.466.788,31 17:17
TGSAS TGS DIS TICARET 205,00 5,13 % 28.270.461,00 17:17
THYAO TURK HAVA YOLLARI 330,25 5,18 % 15.377.262.823,25 17:18
TKFEN TEKFEN HOLDING 89,45 9,96 % 1.037.524.058,80 17:18
TKNSA TEKNOSA IC VE DIS TICARET 26,24 5,38 % 96.756.683,28 17:17
TLMAN TRABZON LIMAN 104,10 6,55 % 22.142.538,30 17:17
TMPOL TEMAPOL POLIMER PLASTIK 184,10 9,71 % 76.740.829,40 17:17
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 6,61 % 127.237.128,70 17:17
TNZTP TAPDI TINAZTEPE 26,02 4,33 % 53.443.561,12 17:17
TOASO TOFAS OTO. FAB. 259,75 8,00 % 2.213.400.331,45 17:18
TRCAS TURCAS HOLDING 35,60 2,89 % 63.223.411,58 17:17
TRGYO TORUNLAR GMYO 75,15 4,01 % 167.658.686,50 17:17
TRHOL TERA FINANSAL YAT. HOL. 254,00 9,91 % 168.135.865,15 17:17
TRILC TURK ILAC SERUM 22,84 5,55 % 102.816.461,10 17:17
TSGYO TSKB GMYO 8,64 9,92 % 156.899.555,75 17:17
TSKB T.S.K.B. 13,96 6,32 % 382.842.966,00 17:18
TSPOR TRABZONSPOR SPORTIF 1,24 3,33 % 770.610.287,97 17:18
TTKOM TURK TELEKOM 51,70 5,77 % 1.495.563.476,59 17:17
TTRAK TURK TRAKTOR 589,50 3,97 % 144.401.337,00 17:17
TUCLK TUGCELIK 10,67 5,64 % 55.322.230,29 17:17
TUKAS TUKAS 3,82 3,52 % 1.508.542.050,81 17:18
TUPRS TUPRAS 182,90 5,48 % 5.624.028.395,60 17:17
TUREX TUREKS TURIZM TASIMACILIK 8,73 6,33 % 310.579.077,62 17:17
TURGG TURKER PROJE GAYRIMENKUL 34,20 5,10 % 45.262.295,72 17:17
TURSG TURKIYE SIGORTA 9,39 6,22 % 151.520.452,98 17:17
UFUK UFUK YATIRIM 865,50 2,37 % 9.369.386,00 17:17
ULAS ULASLAR TURIZM YAT. 26,76 3,00 % 12.600.151,00 17:16
ULKER ULKER BISKUVI 108,40 5,24 % 874.238.430,30 17:17
ULUFA ULUSAL FAKTORING 4,11 7,31 % 98.980.407,31 17:17
ULUSE ULUSOY ELEKTRIK 210,80 7,01 % 61.773.870,60 17:17
ULUUN ULUSOY UN SANAYI 7,52 5,47 % 38.916.939,93 17:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 2,93 % 20.897.561,58 17:17
USAK USAK SERAMIK 3,85 10,00 % 388.052.639,79 17:17
VAKBN VAKIFLAR BANKASI 28,20 5,94 % 754.561.532,52 17:18
VAKFN VAKIF FIN. KIR. 1,84 5,75 % 319.202.136,11 17:17
VAKKO VAKKO TEKSTIL 61,05 5,08 % 29.092.840,75 17:15
VANGD VANET GIDA 41,22 2,28 % 11.519.524,34 17:16
VBTYZ VBT YAZILIM 22,14 7,16 % 53.621.671,40 17:17
VERTU VERUSATURK GIRISIM 55,35 4,34 % 42.211.142,10 17:17
VERUS VERUSA HOLDING 514,50 5,81 % 59.313.674,50 17:17
VESBE VESTEL BEYAZ ESYA 11,54 6,85 % 100.861.899,62 17:17
VESTL VESTEL 39,12 5,96 % 291.024.283,32 17:17
VKFYO VAKIF YAT. ORT. 23,00 2,40 % 7.304.228,02 17:17
VKGYO VAKIF GMYO 2,49 5,96 % 109.844.551,25 17:17
VKING VIKING KAGIT 27,88 3,72 % 23.557.556,64 17:17
VRGYO VERA KONSEPT GMYO 3,39 7,28 % 193.769.242,75 17:17
VSNMD VISNE MADENCILIK 205,30 2,80 % 1.507.500.391,60 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 5,83 % 66.393.474,75 17:17
YATAS YATAS 35,04 2,40 % 66.098.029,54 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 37,62 2,17 % 27.240.932,14 17:17
YBTAS YIBITAS INSAAT MALZEME 33,00 0,30 % 13.393.934,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,74 4,93 % 187.103.528,68 17:18
YESIL YESIL YATIRIM HOLDING 2,56 8,94 % 178.877.444,22 17:17
YGGYO YENI GIMAT GMYO 100,60 1,62 % 20.806.468,40 17:17
YGYO YESIL GMYO 7,93 9,99 % 4.484.390,49 13:55
YIGIT YIGIT AKU 26,70 7,23 % 100.604.397,18 17:17
YKBNK YAPI VE KREDI BANK. 33,10 6,43 % 11.831.975.662,64 17:18
YKSLN YUKSELEN CELIK 6,03 3,08 % 102.984.022,40 17:17
YONGA YONGA MOBILYA 74,75 5,06 % 1.610.113,25 13:55
YUNSA YUNSA 8,22 6,89 % 124.735.743,86 17:17
YYAPI YESIL YAPI 1,91 9,14 % 644.075.407,13 17:17
YYLGD YAYLA GIDA 10,59 5,16 % 128.786.096,49 17:17
ZEDUR ZEDUR ENERJI 8,92 7,21 % 23.469.619,21 17:17
ZOREN ZORLU ENERJI 3,58 4,99 % 279.444.583,41 17:17
ZRGYO ZIRAAT GMYO 24,40 5,54 % 41.646.517,66 17:17

UYGULAMALAR

HESABIM