Hisseler – Son Haber Muğla

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,86 -2,09 % 90.254.552,68 14:07
A1YEN A1 YENILENEBILIR ENERJI 32,10 -0,99 % 29.653.602,42 14:06
ACSEL ACIPAYAM SELULOZ 133,80 -0,67 % 43.219.805,80 14:07
ADEL ADEL KALEMCILIK 37,88 -0,99 % 47.428.466,78 14:07
ADESE ADESE GAYRIMENKUL 18,52 0,11 % 216.697.289,83 14:07
ADGYO ADRA GMYO 44,28 0,54 % 37.045.743,04 14:07
AEFES ANADOLU EFES 16,30 -4,51 % 3.444.098.864,48 14:07
AFYON AFYON CIMENTO 14,00 0,14 % 16.060.359,36 14:06
AGESA AGESA HAYAT EMEKLILIK 163,50 -1,57 % 15.786.786,10 14:07
AGHOL ANADOLU GRUBU HOLDING 28,00 -2,78 % 174.972.697,58 14:07
AGROT AGROTECH TEKNOLOJI 8,27 1,10 % 71.243.545,73 14:07
AGYO ATAKULE GMYO 7,96 -0,50 % 3.980.211,58 14:06
AHGAZ AHLATCI DOGALGAZ 35,06 0,86 % 46.778.370,46 14:07
AHSGY AHES GMYO 38,54 0,10 % 47.387.535,68 14:05
AKBNK AKBANK 69,70 0,72 % 2.832.046.685,90 14:07
AKCNS AKCANSA 135,70 -0,22 % 25.814.421,30 14:07
AKENR AKENERJI 11,23 -0,53 % 26.834.385,40 14:07
AKFGY AKFEN GMYO 3,08 1,32 % 62.221.318,15 14:07
AKFIS AKFEN INSAAT 24,06 -0,41 % 30.381.910,18 14:06
AKFYE AKFEN YEN. ENERJI 18,68 0,97 % 78.075.329,62 14:07
AKGRT AKSIGORTA 6,73 0,00 % 14.252.307,84 14:06
AKMGY AKMERKEZ GMYO 235,20 -1,05 % 4.027.781,80 13:56
AKSA AKSA 10,48 0,48 % 51.464.525,55 14:07
AKSEN AKSA ENERJI 38,60 -1,28 % 95.950.201,44 14:06
AKSGY AKIS GMYO 7,73 -0,90 % 7.511.343,57 14:06
AKSUE AKSU ENERJI 20,00 -1,19 % 5.257.142,34 14:05
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -0,29 % 6.672.148,42 14:07
ALARK ALARKO HOLDING 86,60 -1,31 % 144.789.171,95 14:07
ALBRK ALBARAKA TURK 8,78 1,27 % 59.143.954,89 14:07
ALCAR ALARKO CARRIER 1.022,00 -0,87 % 26.141.514,00 14:06
ALCTL ALCATEL LUCENT TELETAS 118,00 -0,84 % 16.799.199,10 14:07
ALFAS ALFA SOLAR ENERJI 48,52 -0,04 % 35.644.738,26 14:07
ALGYO ALARKO GMYO 22,48 -0,79 % 28.561.166,14 14:06
ALKA ALKIM KAGIT 8,71 2,35 % 95.205.121,95 14:07
ALKIM ALKIM KIMYA 18,08 -1,09 % 17.623.674,56 14:06
ALKLC ALTINKILIC GIDA VE SUT 84,15 -0,06 % 53.403.287,85 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,49 0,18 % 1.015.472.107,22 14:07
ALTNY ALTINAY SAVUNMA 76,70 -0,45 % 253.799.535,90 14:07
ALVES ALVES KABLO 34,18 4,14 % 347.772.666,12 14:07
ANELE ANEL ELEKTRIK 25,20 -1,49 % 28.386.517,50 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,94 2,45 % 90.318.600,06 14:07
ANHYT ANADOLU HAYAT EMEK. 88,30 1,49 % 45.402.000,85 14:07
ANSGR ANADOLU SIGORTA 22,14 -0,45 % 66.986.761,38 14:07
ARASE DOGU ARAS ENERJI 56,55 -0,26 % 9.676.636,15 14:05
ARCLK ARCELIK 134,70 -0,52 % 79.461.911,10 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 27,46 0,07 % 32.747.058,84 14:07
ARENA ARENA BILGISAYAR 33,92 -0,76 % 21.829.515,14 14:07
ARMGD ARMADA GIDA 35,06 -0,06 % 79.010.770,46 14:07
ARSAN ARSAN TEKSTIL 2,92 0,00 % 38.961.450,98 14:07
ARTMS ARTEMIS HALI 37,14 3,98 % 97.581.569,42 14:07
ARZUM ARZUM EV ALETLERI 4,62 3,36 % 48.514.486,39 14:07
ASELS ASELSAN 176,20 -1,29 % 1.734.854.760,80 14:07
ASGYO ASCE GMYO 13,20 2,56 % 120.585.826,01 14:07
ASTOR ASTOR ENERJI 116,20 -2,11 % 509.217.214,40 14:07
ASUZU ANADOLU ISUZU 63,50 -1,70 % 49.513.270,70 14:06
ATAGY ATA GMYO 15,17 -1,11 % 2.774.013,38 14:07
ATAKP ATAKEY PATATES 51,60 0,98 % 30.379.407,70 14:06
ATATP ATP YAZILIM 139,00 3,35 % 301.433.738,00 14:07
ATEKS AKIN TEKSTIL 83,50 0,30 % 540.996,50 13:55
ATLAS ATLAS YAT. ORT. 6,64 1,07 % 2.374.772,22 14:07
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,06 % 5.260.504,20 13:55
AVGYO AVRASYA GMYO 13,85 -1,35 % 4.227.261,93 14:05
AVHOL AVRUPA YATIRIM HOLDING 49,94 -2,75 % 84.553.542,09 14:07
AVOD A.V.O.D GIDA VE TARIM 3,67 1,66 % 34.606.376,10 14:07
AVPGY AVRUPAKENT GMYO 64,40 0,55 % 29.018.031,45 14:07
AVTUR AVRASYA PETROL VE TUR. 15,94 -1,54 % 11.676.447,76 14:06
AYCES ALTINYUNUS CESME 515,50 1,78 % 30.481.288,00 14:06
AYDEM AYDEM ENERJI 20,06 0,10 % 24.136.814,94 14:07
AYEN AYEN ENERJI 31,16 8,95 % 45.775.088,42 14:07
AYES AYES CELIK HASIR VE CIT 17,05 6,36 % 1.041.547,00 13:55
AYGAZ AYGAZ 166,80 -1,18 % 18.518.680,60 14:07
AZTEK AZTEK TEKNOLOJI 44,22 -0,72 % 20.826.714,50 14:07
BAGFS BAGFAS 39,04 -0,91 % 61.897.406,56 14:05
BAHKM BAHADIR KIMYA 59,90 3,36 % 38.743.906,10 14:04
BAKAB BAK AMBALAJ 39,50 -0,45 % 4.862.452,36 14:07
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 2.016.927,00 13:55
BALSU BALSU GIDA 25,46 1,19 % 250.246.944,20 14:07
BANVT BANVIT 210,30 -1,50 % 31.263.997,30 14:07
BARMA BAREM AMBALAJ 21,24 9,94 % 176.392.185,79 14:07
BASCM BASTAS BASKENT CIMENTO 19,60 -1,41 % 2.550.019,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,56 -0,73 % 18.216.068,74 14:07
BAYRK BAYRAK TABAN SANAYI 30,02 0,33 % 36.687.694,80 14:07
BEGYO BATI EGE GMYO 8,48 1,07 % 181.767.927,10 14:07
BERA BERA HOLDING 18,23 -1,03 % 92.291.859,83 14:07
BESLR BESLER GIDA 15,13 -1,37 % 33.631.886,03 14:07
BEYAZ BEYAZ FILO 33,78 9,96 % 336.999.890,34 14:06
BFREN BOSCH FREN SISTEMLERI 208,00 2,16 % 433.572.239,40 14:07
BIENY BIEN YAPI URUNLERI 42,96 -1,10 % 85.792.976,06 14:07
BIGCH BUYUK SEFLER BIGCHEFS 44,30 8,31 % 93.616.546,90 14:07
BIGEN BIRLESIM GRUP ENERJI 11,84 -0,75 % 65.760.812,05 14:07
BIMAS BIM MAGAZALAR 528,50 -0,19 % 778.130.323,00 14:07
BINBN BIN ULASIM TEKNOLOJILERI 193,90 2,05 % 78.024.961,40 14:07
BINHO 1000 YATIRIMLAR HOL. 328,25 3,47 % 749.257.585,75 14:07
BIOEN BIOTREND CEVRE VE ENERJI 24,42 -0,73 % 84.059.952,18 14:07
BIZIM BIZIM MAGAZALARI 28,70 -0,42 % 7.112.420,32 14:07
BJKAS BESIKTAS FUTBOL YAT. 2,24 -0,44 % 179.584.436,34 14:07
BLCYT BILICI YATIRIM 22,02 -1,26 % 21.484.879,62 14:07
BMSCH BMS CELIK HASIR 15,21 -1,81 % 18.179.285,64 14:07
BMSTL BMS BIRLESIK METAL 67,55 0,45 % 29.117.062,90 14:07
BNTAS BANTAS AMBALAJ 7,53 -2,08 % 42.322.634,53 14:06
BOBET BOGAZICI BETON SANAYI 21,02 -0,28 % 32.494.252,60 14:07
BORLS BORLEASE OTOMOTIV 23,84 2,49 % 128.555.222,94 14:07
BORSK BOR SEKER 24,36 0,25 % 26.725.525,46 14:07
BOSSA BOSSA 7,79 -1,64 % 24.792.612,38 14:07
BRISA BRISA 82,30 -0,90 % 22.572.825,55 14:07
BRKO BIRKO MENSUCAT 7,50 3,31 % 4.316.704,75 13:55
BRKSN BERKOSAN YALITIM 9,11 -2,67 % 13.064.105,29 14:07
BRKVY BIRIKIM VARLIK YONETIM 88,30 4,81 % 153.159.061,80 14:07
BRLSM BIRLESIM MUHENDISLIK 17,95 2,87 % 70.813.898,13 14:07
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 8.056.972,10 13:55
BRSAN BORUSAN BORU SANAYI 484,50 -0,26 % 531.266.651,75 14:07
BRYAT BORUSAN YAT. PAZ. 2.655,00 -0,93 % 235.477.032,50 14:07
BSOKE BATISOKE CIMENTO 14,56 0,00 % 94.970.400,88 14:07
BTCIM BATI CIMENTO 4,03 0,25 % 168.285.609,82 14:07
BUCIM BURSA CIMENTO 7,36 -0,41 % 21.744.843,53 14:07
BULGS BULLS GSYO 33,08 -2,65 % 137.631.647,28 14:07
BURCE BURCELIK 18,65 2,30 % 37.072.447,26 14:07
BURVA BURCELIK VANA 128,00 -1,01 % 4.574.976,70 14:06
BVSAN BULBULOGLU VINC 111,60 -1,67 % 41.251.109,50 14:07
BYDNR BAYDONER RESTORANLARI 24,34 -0,73 % 4.863.471,60 14:06
CANTE CAN2 TERMIK 2,54 -0,78 % 826.735.433,86 14:07
CASA CASA EMTIA PETROL 118,90 -5,63 % 5.956.234,30 13:55
CATES CATES ELEKTRIK 35,04 -0,45 % 18.276.316,02 14:07
CCOLA COCA COLA ICECEK 48,88 -1,41 % 748.638.202,96 14:07
CELHA CELIK HALAT 9,77 0,10 % 11.721.988,91 14:06
CEMAS CEMAS DOKUM 6,78 0,00 % 63.157.235,43 14:07
CEMTS CEMTAS 12,58 -0,94 % 53.843.722,77 14:07
CEMZY CEM ZEYTIN 25,30 0,64 % 30.727.654,10 14:07
CEOEM CEO EVENT MEDYA 41,56 5,00 % 133.869.024,54 14:07
CGCAM CAGDAS CAM 44,52 1,32 % 350.391.809,86 14:07
CIMSA CIMSA 47,58 -0,63 % 193.555.410,46 14:07
CLEBI CELEBI 1.643,00 -1,14 % 64.837.497,00 14:07
CMBTN CIMBETON 2.339,00 -2,01 % 43.548.681,00 14:06
CMENT CIMENTAS 394,00 -1,25 % 1.331.814,00 13:55
CONSE CONSUS ENERJI 3,52 -0,28 % 14.922.043,33 14:06
COSMO COSMOS YAT. HOLDING 135,50 1,19 % 2.547.629,70 14:07
CRDFA CREDITWEST FAKTORING 21,20 -2,21 % 11.926.972,10 14:04
CRFSA CARREFOURSA 85,60 0,00 % 6.339.587,50 14:07
CUSAN CUHADAROGLU METAL 35,90 -2,13 % 8.654.933,06 14:00
CVKMD CVK MADEN 14,97 1,63 % 237.201.503,32 14:07
CWENE CW ENERJI 18,85 -0,42 % 42.681.120,12 14:06
DAGI DAGI GIYIM 8,40 1,69 % 74.925.519,54 14:07
DAPGM DAP GAYRIMENKUL 17,87 -0,22 % 287.439.576,96 14:07
DARDL DARDANEL 2,89 -1,37 % 131.372.752,65 14:07
DCTTR DCT TRADING DIS TICARET 31,98 -0,99 % 70.879.115,44 14:06
DENGE DENGE HOLDING 3,06 -0,97 % 45.838.591,64 14:07
DERHL DERLUKS YATIRIM HOLDING 22,08 -0,99 % 108.452.615,84 14:07
DERIM DERIMOD 41,94 5,54 % 61.279.309,58 14:07
DESA DESA DERI 14,39 1,34 % 11.185.163,43 14:05
DESPC DESPEC BILGISAYAR 59,75 3,46 % 40.623.263,95 14:05
DEVA DEVA HOLDING 68,75 -1,72 % 23.839.380,90 14:07
DGATE DATAGATE BILGISAYAR 83,75 -0,12 % 24.181.756,70 14:07
DGGYO DOGUS GMYO 35,22 -1,57 % 2.842.082,22 14:03
DGNMO DOGANLAR MOBILYA 7,14 0,28 % 6.047.426,84 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 40,00 4,93 % 5.132.912,32 13:55
DITAS DITAS DOGAN 33,36 -2,00 % 53.458.177,98 14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,68 -1,04 % 86.168.075,82 14:07
DMRGD DMR UNLU MAMULLER 32,22 -1,35 % 40.525.244,36 14:07
DMSAS DEMISAS DOKUM 7,57 0,40 % 10.752.117,34 14:06
DNISI DINAMIK ISI MAKINA YALITIM 23,42 1,21 % 24.230.385,20 14:07
DOAS DOGUS OTOMOTIV 182,80 -1,61 % 322.838.727,80 14:07
DOBUR DOGAN BURDA 561,00 2,37 % 98.982.084,50 14:06
DOCO DO-CO 10.785,00 -0,76 % 12.694.697,50 14:05
DOFER DOFER YAPI MALZEMELERI 47,88 -1,89 % 15.540.773,70 14:07
DOGUB DOGUSAN 21,38 -1,66 % 2.879.120,84 14:07
DOHOL DOGAN HOLDING 18,67 -0,37 % 76.969.222,04 14:07
DOKTA DOKTAS DOKUMCULUK 30,70 0,92 % 59.091.918,74 14:07
DSTKF DESTEK FINANS FAKTORING 826,00 4,23 % 589.242.214,50 14:07
DURDO DURAN DOGAN BASIM 4,28 -0,47 % 11.999.796,87 14:06
DURKN DURUKAN SEKERLEME 17,52 -1,02 % 33.629.598,43 14:06
DYOBY DYO BOYA 15,69 -0,19 % 13.837.180,52 14:06
DZGYO DENIZ GMYO 7,57 2,02 % 31.656.881,20 14:06
EBEBK EBEBEK MAGAZACILIK 55,55 1,93 % 23.401.300,65 14:07
ECILC ECZACIBASI ILAC 64,15 0,23 % 118.656.002,65 14:06
ECZYT ECZACIBASI YATIRIM 244,30 -0,16 % 32.563.944,60 14:07
EDATA E-DATA TEKNOLOJI 5,33 0,19 % 25.397.692,49 14:07
EDIP EDIP GAYRIMENKUL 39,10 -0,20 % 51.488.983,42 14:07
EFORC EFOR CAY SANAYI 132,80 -0,08 % 127.926.097,30 14:07
EGEEN EGE ENDUSTRI 8.435,00 -0,85 % 57.008.317,50 14:05
EGEGY EGEYAPI AVRUPA GMYO 29,40 2,08 % 37.546.636,58 14:07
EGEPO NASMED EGEPOL 9,08 -3,09 % 39.428.456,54 14:07
EGGUB EGE GUBRE 120,70 -0,17 % 211.952.699,30 14:07
EGPRO EGE PROFIL 26,66 -0,37 % 33.247.261,06 14:07
EGSER EGE SERAMIK 3,69 -1,34 % 10.781.737,24 14:07
EKGYO EMLAK KONUT GMYO 21,16 -0,09 % 1.044.665.464,20 14:07
EKIZ EKIZ KIMYA 78,95 -1,19 % 953.195,45 13:55
EKOS EKOS TEKNOLOJI 26,16 -0,91 % 31.108.229,70 14:07
EKSUN EKSUN GIDA 6,72 1,51 % 38.626.874,72 14:07
ELITE ELITE NATUREL ORGANIK GIDA 35,14 0,40 % 27.985.132,44 14:07
EMKEL EMEK ELEKTRIK 92,85 0,49 % 161.893.908,20 14:07
EMNIS EMINIS AMBALAJ 211,00 1,20 % 1.283.500,10 13:55
ENDAE ENDA ENERJI HOLDING 17,41 -1,02 % 21.262.681,83 14:07
ENERY ENERYA ENERJI 11,28 1,26 % 178.985.692,54 14:07
ENJSA ENERJISA ENERJI 74,35 -2,04 % 102.174.126,90 14:07
ENKAI ENKA INSAAT 71,40 -2,12 % 365.692.007,90 14:07
ENSRI ENSARI SINAI YATIRIMLAR 90,30 2,03 % 36.816.188,90 14:07
ENTRA IC ENTERRA YEN. ENERJI 12,47 -2,12 % 80.921.382,22 14:07
EPLAS EGEPLAST 7,35 -2,78 % 42.998.064,62 14:06
ERBOS ERBOSAN 185,60 -2,11 % 9.985.432,40 14:04
ERCB ERCIYAS CELIK BORU 81,80 -0,37 % 13.348.818,30 14:06
EREGL EREGLI DEMIR CELIK 29,60 -0,80 % 2.454.462.893,22 14:07
ERSU ERSU GIDA 17,82 -1,55 % 7.481.355,69 14:07
ESCAR ESCAR FILO 25,88 -0,38 % 79.729.288,40 14:07
ESCOM ESCORT TEKNOLOJI 3,22 0,31 % 22.031.778,37 14:07
ESEN ESENBOGA ELEKTRIK 10,06 2,34 % 221.903.159,93 14:07
ETILR ETILER GIDA 5,10 -1,16 % 22.473.661,98 14:07
ETYAT EURO TREND YAT. ORT. 15,99 4,78 % 5.172.753,76 14:06
EUHOL EURO YATIRIM HOLDING 10,88 -1,00 % 2.457.351,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,74 5,69 % 7.518.887,80 14:07
EUPWR EUROPOWER ENERJI 29,26 -0,14 % 44.309.772,98 14:07
EUREN EUROPEN ENDUSTRI 9,21 -2,64 % 773.181.517,05 14:07
EUYO EURO YAT. ORT. 13,54 3,36 % 5.956.664,82 14:07
EYGYO EYG GMYO 4,62 0,43 % 41.290.629,45 14:07
FADE FADE GIDA 14,58 -0,55 % 10.888.024,39 14:07
FENER FENERBAHCE FUTBOL 13,15 -1,42 % 387.933.193,65 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -1,49 % 9.395.063,40 14:06
FMIZP F-M IZMIT PISTON 366,25 -4,87 % 292.362.058,50 14:07
FONET FONET BILGI TEKNOLOJILERI 16,25 -0,67 % 27.068.174,76 14:07
FORMT FORMET METAL VE CAM 3,72 0,27 % 80.165.918,42 14:07
FORTE FORTE BILGI ILETISIM 75,85 0,13 % 17.344.266,05 14:06
FRIGO FRIGO PAK GIDA 8,27 2,48 % 56.334.082,13 14:07
FROTO FORD OTOSAN 109,20 -1,44 % 486.487.853,70 14:07
FZLGY FUZUL GMYO 12,08 0,17 % 59.088.075,93 14:07
GARAN GARANTI BANKASI 148,60 1,78 % 2.249.407.588,40 14:07
GARFA GARANTI FAKTORING 28,08 0,00 % 13.102.265,86 14:07
GEDIK GEDIK Y. MEN. DEG. 7,78 -1,39 % 50.222.566,02 14:07
GEDZA GEDIZ AMBALAJ 29,14 -1,02 % 13.078.008,94 14:07
GENIL GEN ILAC 173,20 0,70 % 82.442.564,60 14:06
GENTS GENTAS 8,21 2,63 % 56.560.497,25 14:07
GEREL GERSAN ELEKTRIK 21,42 0,47 % 35.738.050,80 14:06
GESAN GIRISIM ELEKTRIK SANAYI 47,32 -0,67 % 58.589.421,56 14:07
GIPTA GIPTA OFIS KIRTASIYE 149,90 -1,45 % 66.426.272,40 14:07
GLBMD GLOBAL MEN. DEG. 14,80 0,00 % 6.931.587,36 14:07
GLCVY GELECEK VARLIK YONETIMI 76,10 4,03 % 65.808.759,80 14:07
GLRMK GULERMAK AGIR SANAYI 173,40 0,52 % 175.121.862,30 14:07
GLRYH GULER YAT. HOLDING 4,51 0,22 % 13.270.387,88 14:06
GLYHO GLOBAL YAT. HOLDING 9,28 0,76 % 66.810.645,56 14:07
GMTAS GIMAT MAGAZACILIK 22,74 0,89 % 9.690.491,26 14:06
GOKNR GOKNUR GIDA 24,22 0,17 % 50.783.865,96 14:07
GOLTS GOLTAS CIMENTO 344,00 -0,29 % 24.952.204,75 14:07
GOODY GOOD-YEAR 19,86 -0,70 % 27.636.730,53 14:06
GOZDE GOZDE GIRISIM 23,22 0,17 % 30.127.166,64 14:06
GRNYO GARANTI YAT. ORT. 13,10 -1,50 % 5.892.101,59 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 338,75 0,97 % 153.848.740,25 14:07
GRTHO GRAINTURK HOLDING 465,00 3,39 % 110.922.207,50 14:07
GSDDE GSD DENIZCILIK 10,55 2,33 % 19.307.635,86 14:07
GSDHO GSD HOLDING 5,04 0,60 % 31.452.052,88 14:06
GSRAY GALATASARAY SPORTIF 1,64 0,00 % 481.908.502,49 14:07
GUBRF GUBRE FABRIK. 291,00 -0,43 % 222.867.861,00 14:07
GUNDG GUNDOGDU GIDA 92,40 0,49 % 21.957.442,05 14:06
GWIND GALATA WIND ENERJI 25,84 -2,49 % 45.589.034,14 14:07
GZNMI GEZINOMI SEYAHAT 284,50 -1,56 % 66.300.475,50 14:06
HALKB T. HALK BANKASI 27,32 0,81 % 251.507.560,34 14:07
HATEK HATAY TEKSTIL 18,10 0,17 % 31.923.633,48 14:07
HATSN HATSAN GEMI 54,65 0,37 % 54.737.125,10 14:07
HDFGS HEDEF GIRISIM 2,66 3,91 % 78.862.167,12 14:07
HEDEF HEDEF HOLDING 18,99 -3,85 % 50.001.969,75 14:07
HEKTS HEKTAS 4,46 2,76 % 519.955.452,40 14:07
HKTM HIDROPAR HAREKET KONTROL 13,53 -2,52 % 58.041.269,85 14:07
HLGYO HALK GMYO 4,30 -1,15 % 91.200.885,57 14:07
HOROZ HOROZ LOJISTIK 59,50 1,10 % 30.887.091,10 14:06
HRKET HAREKET PROJE TASIMACILIGI 81,00 -0,43 % 83.760.908,10 14:07
HTTBT HITIT BILGISAYAR 52,70 -1,77 % 19.559.114,75 14:06
HUBVC HUB GIRISIM 2,61 2,76 % 9.316.672,45 14:07
HUNER HUN YENILENEBILIR ENERJI 4,15 0,97 % 74.139.929,12 14:06
HURGZ HURRIYET GZT. 8,00 -1,23 % 31.040.493,62 14:07
ICBCT ICBC TURKEY BANK 17,20 4,88 % 60.124.851,36 14:07
ICUGS ICU GIRISIM 3,68 1,10 % 71.140.888,16 14:07
IDGYO IDEALIST GMYO 4,00 -2,68 % 16.951.164,84 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 14,90 4,20 % 373.302.348,22 14:07
IHAAS IHLAS HABER AJANSI 41,16 1,33 % 64.426.909,70 14:07
IHEVA IHLAS EV ALETLERI 2,73 0,00 % 2.072.440,31 14:06
IHGZT IHLAS GAZETECILIK 2,00 1,01 % 121.736.141,88 14:05
IHLAS IHLAS HOLDING 4,29 3,13 % 337.439.989,16 14:07
IHLGM IHLAS GAYRIMENKUL 3,27 5,48 % 152.264.657,49 14:07
IHYAY IHLAS YAYIN HOLDING 2,99 0,67 % 43.970.369,81 14:07
IMASM IMAS MAKINA 3,81 -0,26 % 59.267.681,41 14:06
INDES INDEKS BILGISAYAR 8,17 -0,24 % 16.918.359,40 14:06
INFO INFO YATIRIM 4,02 -0,99 % 58.896.247,17 14:07
INGRM INGRAM BILISIM 435,00 0,00 % 12.368.535,00 14:07
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 2.198.224,00 13:55
INTEM INTEMA 265,25 -2,84 % 18.064.329,75 14:06
INVEO INVEO YATIRIM HOLDING 13,79 1,62 % 248.276.702,45 14:07
INVES INVESTCO HOLDING 564,00 -0,88 % 11.249.795,00 14:04
IPEKE IPEK DOGAL ENERJI 59,05 -1,34 % 68.442.910,50 14:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 -0,27 % 1.388.874,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,09 1,75 % 5.197.830.212,81 14:07
ISDMR ISKENDERUN DEMIR CELIK 39,48 -0,70 % 35.874.240,30 14:07
ISFIN IS FIN.KIR. 18,83 -0,89 % 23.384.500,03 14:07
ISGSY IS GIRISIM 90,70 -4,27 % 94.170.919,15 14:07
ISGYO IS GMYO 21,86 2,82 % 204.450.514,42 14:07
ISKPL ISIK PLASTIK 6,05 -1,31 % 127.103.172,97 14:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 0,22 % 140.186.616,06 14:07
ISSEN ISBIR SENTETIK DOKUMA 9,03 -0,33 % 3.147.723,55 14:04
ISYAT IS YAT. ORT. 9,93 0,30 % 6.234.890,38 14:07
IZENR IZDEMIR ENERJI 9,06 0,67 % 209.317.588,61 14:07
IZFAS IZMIR FIRCA 163,20 0,74 % 114.171.348,00 14:06
IZINV IZ YATIRIM HOLDING 76,85 1,59 % 21.587.698,20 14:06
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 79.601.173,91 14:07
JANTS JANTSA JANT SANAYI 23,76 0,93 % 120.215.084,14 14:07
KAPLM KAPLAMIN 238,00 0,85 % 40.691.494,00 14:07
KAREL KAREL ELEKTRONIK 10,50 -2,42 % 61.726.893,89 14:07
KARSN KARSAN OTOMOTIV 12,44 -0,08 % 236.919.538,10 14:07
KARTN KARTONSAN 93,45 0,70 % 16.094.796,10 14:07
KATMR KATMERCILER EKIPMAN 3,23 3,53 % 601.936.717,25 14:07
KAYSE KAYSERI SEKER FABRIKASI 21,62 1,89 % 80.038.442,88 14:07
KBORU KUZEY BORU 15,34 0,99 % 86.133.832,89 14:07
KCAER KOCAER CELIK 14,95 -1,77 % 75.075.717,12 14:07
KCHOL KOC HOLDING 182,10 -1,09 % 1.887.463.310,80 14:07
KENT KENT GIDA 878,00 -0,11 % 1.415.336,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -4,71 % 2.443.519,83 13:55
KFEIN KAFEIN YAZILIM 11,11 -0,54 % 26.134.293,95 14:07
KGYO KORAY GMYO 3,37 -0,88 % 12.317.999,17 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 14,83 -0,34 % 5.287.655,65 14:07
KLGYO KILER GMYO 6,68 1,52 % 29.712.670,37 14:06
KLKIM KALEKIM KIMYEVI MADDELER 38,26 1,65 % 95.716.500,66 14:07
KLMSN KLIMASAN KLIMA 38,64 9,09 % 87.832.077,18 14:07
KLNMA T. KALKINMA BANK. 11,83 5,63 % 3.379.469,57 13:55
KLRHO KILER HOLDING 65,00 0,15 % 13.567.495,05 14:06
KLSER KALESERAMIK 33,04 -0,72 % 28.182.872,78 14:06
KLSYN KOLEKSIYON MOBILYA 6,40 -0,31 % 9.524.698,74 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 -0,81 % 54.294.690,45 14:07
KMPUR KIMTEKS POLIURETAN 17,80 1,08 % 28.180.552,23 14:07
KNFRT KONFRUT TARIM 17,24 -3,53 % 11.678.620,27 14:07
KOCMT KOC METALURJI 16,33 -1,21 % 30.524.433,11 14:07
KONKA KONYA KAGIT 47,64 -0,25 % 35.582.781,54 14:07
KONTR KONTROLMATIK TEKNOLOJI 26,92 -0,59 % 267.266.574,76 14:07
KONYA KONYA CIMENTO 5.240,00 -1,96 % 64.190.765,00 14:05
KOPOL KOZA POLYESTER 6,58 5,62 % 159.934.682,83 14:07
KORDS KORDSA TEKNIK TEKSTIL 71,05 1,50 % 31.165.898,55 14:07
KOTON KOTON MAGAZACILIK 19,82 -0,05 % 139.022.251,32 14:07
KOZAA KOZA MADENCILIK 78,15 -0,38 % 182.938.233,80 14:06
KOZAL KOZA ALTIN 24,26 -0,08 % 687.326.235,66 14:07
KRDMA KARDEMIR (A) 38,90 -0,36 % 19.411.075,28 14:07
KRDMB KARDEMIR (B) 27,98 -1,34 % 19.219.573,90 14:07
KRDMD KARDEMIR (D) 28,00 -2,51 % 752.817.580,56 14:07
KRGYO KORFEZ GMYO 3,47 -1,42 % 25.365.793,79 14:06
KRONT KRON TEKNOLOJI 16,40 0,74 % 32.867.308,80 14:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 -1,29 % 9.386.080,03 14:06
KRSTL KRISTAL KOLA 10,43 -1,51 % 27.060.500,01 14:07
KRTEK KARSU TEKSTIL 34,14 7,09 % 106.744.423,76 14:07
KRVGD KERVAN GIDA 2,41 -0,41 % 14.838.680,79 14:07
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.974.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,90 -4,30 % 498.294.022,71 14:07
KTSKR KUTAHYA SEKER FABRIKASI 69,40 -1,63 % 15.719.209,05 14:06
KUTPO KUTAHYA PORSELEN 95,20 1,12 % 28.567.183,75 14:07
KUVVA KUVVA GIDA 116,00 4,04 % 26.525.341,00 13:55
KUYAS KUYAS YATIRIM 56,75 1,07 % 104.910.841,60 14:06
KZBGY KIZILBUK GYO 13,99 2,19 % 227.476.224,57 14:07
KZGYO KUZUGRUP GMYO 25,44 -0,70 % 24.328.275,34 14:05
LIDER LDR TURIZM 290,25 -0,94 % 11.676.821,75 14:07
LIDFA LIDER FAKTORING 4,33 -1,59 % 41.217.661,47 14:07
LILAK LILA KAGIT 29,94 1,22 % 169.579.209,84 14:07
LINK LINK BILGISAYAR 689,50 -1,43 % 44.779.523,00 14:07
LKMNH LOKMAN HEKIM SAGLIK 20,08 0,40 % 14.332.056,03 14:07
LMKDC LIMAK DOGU ANADOLU 29,24 -1,35 % 48.817.301,92 14:07
LOGO LOGO YAZILIM 180,60 -0,06 % 26.099.476,00 14:07
LRSHO LORAS HOLDING 5,58 -2,96 % 118.586.766,31 14:07
LUKSK LUKS KADIFE 113,90 0,26 % 19.620.946,50 14:07
LYDHO LYDIA HOLDING 129,20 -0,84 % 51.305.153,10 14:06
LYDYE LYDIA YESIL ENERJI 13.590,00 3,78 % 33.764.167,50 14:07
MAALT MARMARIS ALTINYUNUS 1.344,00 2,67 % 64.355.583,00 14:05
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 0,20 % 19.876.684,82 14:07
MAGEN MARGUN ENERJI 53,45 0,09 % 100.034.604,40 14:06
MAKIM MAKIM MAKINE 19,55 0,31 % 20.662.241,30 14:06
MAKTK MAKINA TAKIM 18,95 1,61 % 82.535.208,66 14:07
MANAS MANAS ENERJI YONETIMI 10,35 5,94 % 54.536.897,65 14:07
MARBL TUREKS TURUNC MADENCILIK 15,79 -1,00 % 26.589.402,18 14:07
MARKA MARKA YATIRIM HOLDING 50,15 -0,10 % 22.254.344,80 14:06
MARTI MARTI OTEL 4,29 -1,15 % 70.998.132,26 14:07
MAVI MAVI GIYIM 45,84 1,87 % 761.259.436,40 14:07
MEDTR MEDITERA TIBBI MALZEME 30,90 -0,45 % 21.319.475,96 14:06
MEGAP MEGA POLIETILEN 5,04 -2,51 % 3.558.736,56 13:55
MEGMT MEGA METAL 34,48 0,17 % 82.746.834,20 14:07
MEKAG MEKA GLOBAL MAKINE 4,48 -0,88 % 32.566.702,83 14:07
MEPET METRO PETROL VE TESISLERI 14,65 -2,40 % 7.028.320,03 14:07
MERCN MERCAN KIMYA 40,86 -1,73 % 63.953.629,94 14:07
MERIT MERIT TURIZM 23,94 3,01 % 47.442.474,38 14:07
MERKO MERKO GIDA 14,86 0,61 % 36.749.299,70 14:07
METRO METRO HOLDING 4,57 -1,51 % 46.793.431,66 14:06
METUR METEMTUR YATIRIM 61,05 3,56 % 172.567.168,20 14:07
MGROS MIGROS TICARET 478,00 0,16 % 577.697.307,25 14:07
MHRGY MHR GMYO 6,61 -0,90 % 20.890.928,86 14:07
MIATK MIA TEKNOLOJI 43,10 0,42 % 440.387.892,58 14:07
MMCAS MMC SAN. VE TIC. YAT. 78,00 -3,64 % 3.336.422,70 13:55
MNDRS MENDERES TEKSTIL 16,50 0,06 % 47.990.907,92 14:07
MNDTR MONDI TURKEY 7,27 5,06 % 54.561.786,39 14:07
MOBTL MOBILTEL ILETISIM 7,71 -0,52 % 23.743.945,81 14:07
MOGAN MOGAN ENERJI 10,45 -1,69 % 48.745.558,75 14:06
MOPAS MOPAS MARKETCILIK 32,86 -1,08 % 42.127.185,58 14:07
MPARK MLP SAGLIK 361,25 0,00 % 173.658.173,00 14:07
MRGYO MARTI GMYO 3,05 1,67 % 151.660.995,69 14:07
MRSHL MARSHALL 1.833,00 -0,65 % 25.446.187,00 14:05
MSGYO MISTRAL GMYO 6,27 0,80 % 13.296.981,45 14:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,18 0,69 % 99.283.689,00 14:07
MTRYO METRO YAT. ORT. 8,24 -0,12 % 1.221.486,03 14:06
MZHLD MAZHAR ZORLU HOLDING 7,07 0,71 % 1.733.965,54 14:04
NATEN NATUREL ENERJI 10,06 0,10 % 54.902.519,49 14:07
NETAS NETAS TELEKOM. 80,05 -0,12 % 67.053.738,45 14:07
NIBAS NIGBAS NIGDE BETON 27,98 -1,27 % 7.916.388,12 14:06
NTGAZ NATURELGAZ 10,58 2,12 % 49.476.511,59 14:07
NTHOL NET HOLDING 52,85 1,54 % 73.571.057,10 14:07
NUGYO NUROL GMYO 12,09 -0,74 % 25.074.765,14 14:07
NUHCM NUH CIMENTO 234,30 -0,09 % 9.883.798,60 14:06
OBAMS OBA MAKARNACILIK 48,46 -0,45 % 162.619.671,64 14:07
OBASE OBASE BILGISAYAR 42,68 -0,84 % 10.974.044,60 14:06
ODAS ODAS ELEKTRIK 6,27 -0,95 % 141.708.381,36 14:07
ODINE ODINE TEKNOLOJI 147,50 -0,81 % 76.081.781,30 14:07
OFSYM OFIS YEM GIDA 59,40 -1,82 % 69.206.463,75 14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,90 -0,32 % 29.045.216,50 14:07
ONRYT ONUR TEKNOLOJI 83,80 1,88 % 40.762.136,15 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -0,10 % 4.323.479,95 14:07
ORGE ORGE ENERJI ELEKTRIK 79,20 0,00 % 39.565.266,55 14:07
ORMA ORMA ORMAN MAHSULLERI 193,00 2,28 % 947.941,20 13:55
OSMEN OSMANLI MENKUL 10,21 1,19 % 41.322.431,92 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 -0,25 % 26.534.816,64 14:06
OTKAR OTOKAR 547,50 -1,71 % 54.906.367,00 14:06
OTTO OTTO HOLDING 523,50 0,77 % 26.772.286,50 14:05
OYAKC OYAK CIMENTO 23,40 -1,35 % 334.200.281,36 14:07
OYAYO OYAK YAT. ORT. 38,22 -0,26 % 3.506.476,10 14:05
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -0,67 % 6.240.912,60 14:04
OYYAT OYAK YATIRIM MENKUL 41,10 2,54 % 7.336.712,26 14:07
OZATD OZATA DENIZCILIK 222,60 -3,34 % 473.408.637,00 14:07
OZGYO OZDERICI GMYO 8,34 1,58 % 36.730.744,49 14:07
OZKGY OZAK GMYO 13,98 -0,71 % 25.600.173,35 14:07
OZRDN OZERDEN AMBALAJ 9,01 -1,42 % 2.612.239,10 14:03
OZSUB OZSU BALIK 21,28 -1,30 % 23.183.254,02 14:07
OZYSR OZYASAR TEL 32,66 1,87 % 20.066.767,46 14:07
PAGYO PANORA GMYO 83,50 -0,12 % 1.430.025,25 14:03
PAMEL PAMEL ELEKTRIK 125,70 -1,18 % 17.685.633,80 14:07
PAPIL PAPILON SAVUNMA 19,13 -3,72 % 167.350.813,95 14:07
PARSN PARSAN 104,70 4,70 % 104.541.407,65 14:07
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,91 % 102.720.912,40 14:07
PATEK PASIFIK TEKNOLOJI 27,72 1,17 % 778.175.796,70 14:07
PCILT PC ILETISIM MEDYA 23,52 1,82 % 14.971.322,34 14:07
PEKGY PEKER GMYO 7,72 0,65 % 5.720.082.533,29 14:07
PENGD PENGUEN GIDA 9,19 -0,86 % 32.420.408,38 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,60 1,97 % 40.019.674,43 14:07
PETKM PETKIM 19,48 -2,11 % 853.078.260,05 14:07
PETUN PINAR ET VE UN 13,02 1,32 % 34.356.593,42 14:07
PGSUS PEGASUS 244,80 -0,49 % 3.531.085.631,50 14:07
PINSU PINAR SU 11,48 -1,88 % 23.568.773,96 14:05
PKART PLASTIKKART 82,15 -1,14 % 13.086.079,85 14:07
PKENT PETROKENT TURIZM 223,40 -0,49 % 14.601.457,80 14:07
PLTUR PLATFORM TURIZM 28,64 0,70 % 45.096.914,98 14:07
PNLSN PANELSAN CATI CEPHE 42,08 -1,41 % 17.862.970,00 14:07
PNSUT PINAR SUT 13,12 -1,65 % 72.918.911,35 14:06
POLHO POLISAN HOLDING 4,48 0,22 % 67.981.885,77 14:07
POLTK POLITEKNIK METAL 9.280,00 0,22 % 158.042.990,00 14:07
PRDGS PARDUS GIRISIM 7,26 0,41 % 27.309.714,11 14:07
PRKAB TURK PRYSMIAN KABLO 35,64 0,62 % 10.056.790,92 14:07
PRKME PARK ELEK.MADENCILIK 21,02 -1,04 % 6.017.142,96 14:07
PRZMA PRIZMA PRESS MATBAACILIK 14,88 -1,91 % 3.654.844,08 14:07
PSDTC PERGAMON DIS TICARET 182,20 0,50 % 15.881.564,60 14:07
PSGYO PASIFIK GMYO 3,11 -0,64 % 669.002.365,58 14:07
QNBFK QNB FINANSAL KIRALAMA 74,00 -0,40 % 4.914.952,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,87 -0,25 % 237.562.948,27 14:07
RALYH RAL YATIRIM HOLDING 131,70 0,53 % 39.714.878,50 14:07
RAYSG RAY SIGORTA 281,75 0,81 % 70.269.984,75 14:07
REEDR REEDER TEKNOLOJI 10,32 0,19 % 149.273.725,71 14:07
RGYAS RONESANS GAYRIMENKUL YAT. 142,60 -1,86 % 33.898.562,20 14:07
RNPOL RAINBOW POLIKARBONAT 41,18 -1,44 % 4.300.491,94 14:07
RODRG RODRIGO TEKSTIL 31,70 -1,98 % 36.773.075,24 14:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 46.504.977,62 14:07
RUBNS RUBENIS TEKSTIL 22,84 -0,09 % 6.514.481,02 14:06
RUZYE RUZY MADENCILIK VE ENERJI 11,45 5,14 % 277.897.341,69 14:07
RYGYO REYSAS GMYO 22,32 -2,28 % 37.784.442,62 14:07
RYSAS REYSAS LOJISTIK 17,48 0,81 % 54.448.858,51 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 108,70 -0,28 % 32.430.687,90 14:07
SAHOL SABANCI HOLDING 95,50 0,37 % 814.057.967,90 14:07
SAMAT SARAY MATBAACILIK 22,32 -2,11 % 24.860.982,62 14:07
SANEL SANEL MUHENDISLIK 31,14 -1,77 % 2.577.094,12 14:07
SANFM SANIFOAM ENDUSTRI 18,93 0,26 % 58.946.345,52 14:07
SANKO SANKO PAZARLAMA 23,82 -0,58 % 7.400.213,30 14:07
SARKY SARKUYSAN 22,18 -0,54 % 15.410.917,84 14:06
SASA SASA POLYESTER 4,69 2,40 % 7.811.552.417,80 14:07
SAYAS SAY YENILENEBILIR ENERJI 52,95 -1,58 % 30.080.610,70 14:07
SDTTR SDT UZAY VE SAVUNMA 199,50 0,35 % 182.052.571,70 14:07
SEGMN SEGMEN KARDESLER GIDA 23,76 -1,49 % 38.639.175,40 14:06
SEGYO SEKER GMYO 5,07 -0,59 % 30.488.345,50 14:07
SEKFK SEKER FIN. KIR. 9,14 -0,44 % 1.969.997,28 14:01
SEKUR SEKURO PLASTIK 16,99 -1,28 % 5.987.646,92 14:05
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 21.713.127,95 14:07
SELGD SELCUK GIDA 93,45 8,29 % 46.344.746,10 14:07
SELVA SELVA GIDA 2,70 -0,74 % 9.534.171,31 14:05
SERNT SERANIT GRANIT SERAMIK 10,00 -0,10 % 40.389.506,11 14:07
SEYKM SEYITLER KIMYA 6,39 0,47 % 7.780.920,70 14:06
SILVR SILVERLINE ENDUSTRI 21,66 -0,64 % 5.747.977,74 14:06
SISE SISE CAM 40,90 0,79 % 1.653.388.201,24 14:07
SKBNK SEKERBANK 8,31 4,66 % 933.372.613,97 14:07
SKTAS SOKTAS 3,09 0,98 % 83.780.287,15 14:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 5,79 % 213.841.745,90 14:07
SKYMD SEKER YATIRIM 15,80 -0,25 % 21.064.996,87 14:05
SMART SMARTIKS YAZILIM 27,54 -0,36 % 11.528.060,76 14:07
SMRTG SMART GUNES ENERJISI TEK. 30,28 -1,24 % 47.081.895,54 14:07
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 722.568.390,30 14:06
SNGYO SINPAS GMYO 4,99 -0,80 % 33.092.957,83 14:07
SNICA SANICA ISI SANAYI 4,48 -0,22 % 18.635.913,03 14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,25 -0,98 % 5.515.547,75 13:55
SNPAM SONMEZ PAMUKLU 26,16 -1,80 % 2.538.830,88 13:55
SODSN SODAS SODYUM SANAYII 124,70 -0,56 % 412.614,90 13:55
SOKE SOKE DEGIRMENCILIK 13,47 -2,11 % 43.970.455,58 14:06
SOKM SOK MARKETLER TICARET 40,34 -1,08 % 104.865.679,48 14:07
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.716.949,80 14:02
SRVGY SERVET GMYO 3,73 -0,53 % 83.373.141,34 14:07
SUMAS SUMAS SUNI TAHTA 312,00 0,97 % 1.286.777,00 13:55
SUNTK SUN TEKSTIL 45,86 0,88 % 33.007.023,52 14:07
SURGY SUR TATIL EVLERI GMYO 57,85 -3,42 % 84.814.124,85 14:07
SUWEN SUWEN TEKSTIL 10,94 1,58 % 45.691.492,36 14:06
TABGD TAB GIDA 211,40 -0,61 % 101.828.836,10 14:07
TARKM TARKIM BITKI KORUMA 436,00 4,31 % 208.290.822,00 14:07
TATEN TATLIPINAR ENERJI URETIM 56,65 -0,09 % 57.235.697,75 14:07
TATGD TAT GIDA 14,26 -0,97 % 8.756.203,44 14:07
TAVHL TAV HAVALIMANLARI 250,50 -0,20 % 202.694.017,25 14:07
TBORG T.TUBORG 181,90 -1,94 % 53.635.161,40 14:07
TCELL TURKCELL 93,60 0,38 % 1.281.185.342,00 14:07
TCKRC KIRAC GALVANIZ 52,00 -0,38 % 35.656.241,65 14:07
TDGYO TREND GMYO 18,38 -1,13 % 6.570.445,47 14:06
TEHOL TERA YATIRIM TEK. HOL. 28,46 -1,04 % 525.128.858,86 14:07
TEKTU TEK-ART TURIZM 28,24 6,17 % 18.255.440,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 687,50 -0,36 % 821.545.942,00 14:07
TEZOL EUROPAP TEZOL KAGIT 15,50 0,26 % 42.197.722,32 14:06
TGSAS TGS DIS TICARET 256,50 9,94 % 121.104.752,85 14:04
THYAO TURK HAVA YOLLARI 333,75 -0,07 % 2.496.550.441,50 14:07
TKFEN TEKFEN HOLDING 102,40 -1,25 % 141.223.203,90 14:07
TKNSA TEKNOSA IC VE DIS TICARET 29,12 -0,88 % 47.694.589,96 14:07
TLMAN TRABZON LIMAN 111,10 -2,37 % 17.969.101,60 14:06
TMPOL TEMAPOL POLIMER PLASTIK 117,50 -3,21 % 49.426.081,60 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 133,10 -0,60 % 156.613.374,90 14:07
TNZTP TAPDI TINAZTEPE 52,05 -0,48 % 14.672.969,90 14:05
TOASO TOFAS OTO. FAB. 242,60 -1,74 % 531.912.066,60 14:07
TRCAS TURCAS PETROL 37,42 2,46 % 105.091.642,54 14:06
TRGYO TORUNLAR GMYO 72,45 -0,07 % 31.636.746,10 14:06
TRHOL TERA FINANSAL YAT. HOL. 303,00 8,02 % 155.182.316,25 14:07
TRILC TURK ILAC SERUM 24,56 -0,97 % 47.087.626,72 14:07
TSGYO TSKB GMYO 7,74 -0,77 % 17.730.714,45 14:07
TSKB T.S.K.B. 14,56 0,21 % 113.252.340,27 14:07
TSPOR TRABZONSPOR SPORTIF 1,27 4,10 % 1.113.508.370,82 14:07
TTKOM TURK TELEKOM 54,50 0,28 % 913.553.032,25 14:07
TTRAK TURK TRAKTOR 609,00 -0,49 % 54.308.392,00 14:07
TUCLK TUGCELIK 12,41 1,72 % 79.378.550,10 14:07
TUKAS TUKAS 3,73 0,54 % 757.677.640,65 14:07
TUPRS TUPRAS 174,10 0,52 % 2.247.452.523,70 14:07
TUREX TUREKS TURIZM TASIMACILIK 9,20 -2,02 % 184.091.824,39 14:07
TURGG TURKER PROJE GAYRIMENKUL 39,00 -3,75 % 64.243.616,42 14:07
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 227,90 -5,12 % 17.441.667,00 14:07
TURSG TURKIYE SIGORTA 9,49 -0,63 % 62.297.317,91 14:07
UFUK UFUK YATIRIM 925,50 -2,48 % 4.236.317,00 14:02
ULAS ULASLAR TURIZM YAT. 27,06 -2,31 % 11.895.755,10 14:04
ULKER ULKER BISKUVI 112,10 -2,18 % 432.825.794,80 14:07
ULUFA ULUSAL FAKTORING 4,29 -1,61 % 97.676.811,20 14:07
ULUSE ULUSOY ELEKTRIK 227,00 -2,53 % 155.627.203,60 14:05
ULUUN ULUSOY UN SANAYI 7,86 -1,63 % 21.534.785,10 14:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,92 -0,50 % 12.935.097,92 14:07
USAK USAK SERAMIK 4,08 -0,97 % 126.322.492,62 14:07
VAKBN VAKIFLAR BANKASI 29,26 1,39 % 246.298.926,70 14:07
VAKFN VAKIF FIN. KIR. 2,78 0,72 % 103.366.044,13 14:07
VAKKO VAKKO TEKSTIL 62,75 -2,18 % 20.240.007,50 14:07
VANGD VANET GIDA 39,00 -1,47 % 5.613.504,20 14:07
VBTYZ VBT YAZILIM 22,22 -1,51 % 15.864.995,16 14:06
VERTU VERUSATURK GIRISIM 61,70 2,75 % 50.351.867,15 14:07
VERUS VERUSA HOLDING 471,50 0,32 % 7.715.502,75 14:05
VESBE VESTEL BEYAZ ESYA 13,15 1,15 % 107.064.542,28 14:07
VESTL VESTEL 41,44 -0,48 % 158.914.199,98 14:07
VKFYO VAKIF YAT. ORT. 21,62 -2,79 % 3.039.603,52 14:07
VKGYO VAKIF GMYO 2,67 -1,11 % 52.052.130,24 14:07
VKING VIKING KAGIT 31,76 -2,99 % 21.194.433,76 14:07
VRGYO VERA KONSEPT GMYO 3,48 -1,14 % 31.764.410,12 14:07
VSNMD VISNE MADENCILIK 206,50 -9,98 % 2.265.762.563,60 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 318,00 -0,70 % 33.521.550,75 14:07
YATAS YATAS 32,68 0,49 % 18.337.158,44 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 40,60 -1,46 % 6.548.114,84 14:07
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.694.655,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 -0,58 % 106.941.198,88 14:07
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.724.879,56 14:07
YGGYO YENI GIMAT GMYO 97,00 0,05 % 2.236.144,20 13:59
YGYO YESIL GMYO 7,54 9,91 % 13.553.962,36 13:55
YIGIT YIGIT AKU 28,76 -0,76 % 57.107.899,40 14:07
YKBNK YAPI VE KREDI BANK. 33,90 1,44 % 2.844.763.381,90 14:07
YKSLN YUKSELEN CELIK 5,90 0,34 % 16.033.955,63 14:07
YONGA YONGA MOBILYA 87,90 4,02 % 1.170.443,40 13:55
YUNSA YUNSA 8,32 -3,70 % 198.768.312,73 14:07
YYAPI YESIL YAPI 3,39 9,71 % 258.013.592,74 14:07
YYLGD YAYLA GIDA 11,19 1,36 % 63.500.634,07 14:07
ZEDUR ZEDUR ENERJI 9,36 2,07 % 9.867.672,51 14:07
ZOREN ZORLU ENERJI 3,86 0,52 % 158.019.593,59 14:07
ZRGYO ZIRAAT GMYO 23,02 -0,35 % 19.561.259,28 14:07

UYGULAMALAR

HESABIM